Current 600573 price: $11.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6121 | $0.5938 | $0.6305 |
| 2031-01-02 | $0.6090 | $0.5907 | $0.6273 |
| 2031-01-03 | $0.6124 | $0.5941 | $0.6308 |
| 2031-01-04 | $0.6124 | $0.5941 | $0.6308 |
| 2031-01-05 | $0.6082 | $0.5900 | $0.6265 |
| 2031-01-06 | $0.6046 | $0.5864 | $0.6227 |
| 2031-01-07 | $0.6004 | $0.5824 | $0.6184 |
| 2031-01-08 | $0.5967 | $0.5788 | $0.6146 |
| 2031-01-09 | $0.6001 | $0.5821 | $0.6181 |
| 2031-01-10 | $0.6035 | $0.5853 | $0.6216 |
| 2031-01-11 | $0.6015 | $0.5835 | $0.6196 |
| 2031-01-12 | $0.5974 | $0.5795 | $0.6153 |
| 2031-01-13 | $0.5974 | $0.5795 | $0.6153 |
| 2031-01-14 | $0.5974 | $0.5795 | $0.6153 |
| 2031-01-15 | $0.5984 | $0.5804 | $0.6163 |
| 2031-01-16 | $0.6018 | $0.5837 | $0.6198 |
| 2031-01-17 | $0.5976 | $0.5797 | $0.6155 |
| 2031-01-18 | $0.6010 | $0.5830 | $0.6190 |
| 2031-01-19 | $0.5968 | $0.5789 | $0.6147 |
| 2031-01-20 | $0.6002 | $0.5822 | $0.6182 |
| 2031-01-21 | $0.5961 | $0.5782 | $0.6140 |
| 2031-01-22 | $0.5921 | $0.5744 | $0.6099 |
| 2031-01-23 | $0.5951 | $0.5772 | $0.6129 |
| 2031-01-24 | $0.5910 | $0.5733 | $0.6087 |
| 2031-01-25 | $0.5880 | $0.5703 | $0.6056 |
| 2031-01-26 | $0.5913 | $0.5736 | $0.6090 |
| 2031-01-27 | $0.5913 | $0.5736 | $0.6090 |
| 2031-01-28 | $0.5872 | $0.5696 | $0.6049 |
| 2031-01-29 | $0.5837 | $0.5662 | $0.6012 |
| 2031-01-30 | $0.5797 | $0.5623 | $0.5971 |
| 2031-01-31 | $0.5761 | $0.5588 | $0.5934 |
| 2031 February | |||
| 2031-02-01 | $0.5794 | $0.5620 | $0.5967 |
| 2031-02-02 | $0.5826 | $0.5651 | $0.6001 |
| 2031-02-03 | $0.5808 | $0.5633 | $0.5982 |
| 2031-02-04 | $0.5768 | $0.5595 | $0.5941 |
| 2031-02-05 | $0.5768 | $0.5595 | $0.5941 |
| 2031-02-06 | $0.5768 | $0.5595 | $0.5941 |
| 2031-02-07 | $0.5777 | $0.5604 | $0.5950 |
| 2031-02-08 | $0.5810 | $0.5636 | $0.5984 |
| 2031-02-09 | $0.5770 | $0.5597 | $0.5943 |
| 2031-02-10 | $0.5802 | $0.5628 | $0.5976 |
| 2031-02-11 | $0.5762 | $0.5590 | $0.5935 |
| 2031-02-12 | $0.5795 | $0.5621 | $0.5969 |
| 2031-02-13 | $0.5755 | $0.5582 | $0.5928 |
| 2031-02-14 | $0.5717 | $0.5545 | $0.5888 |
| 2031-02-15 | $0.5746 | $0.5573 | $0.5918 |
| 2031-02-16 | $0.5706 | $0.5535 | $0.5877 |
| 2031-02-17 | $0.5677 | $0.5507 | $0.5847 |
| 2031-02-18 | $0.5709 | $0.5538 | $0.5880 |
| 2031-02-19 | $0.5709 | $0.5538 | $0.5880 |
| 2031-02-20 | $0.5670 | $0.5500 | $0.5840 |
| 2031-02-21 | $0.5635 | $0.5466 | $0.5805 |
| 2031-02-22 | $0.5597 | $0.5429 | $0.5765 |
| 2031-02-23 | $0.5562 | $0.5395 | $0.5729 |
| 2031-02-24 | $0.5594 | $0.5426 | $0.5761 |
| 2031-02-25 | $0.5625 | $0.5456 | $0.5794 |
| 2031-02-26 | $0.5607 | $0.5439 | $0.5775 |
| 2031-02-27 | $0.5569 | $0.5402 | $0.5736 |
| 2031-02-28 | $0.5569 | $0.5402 | $0.5736 |
| 2031 March | |||
| 2031-03-01 | $0.5569 | $0.5402 | $0.5736 |
| 2031-03-02 | $0.5578 | $0.5410 | $0.5745 |
| 2031-03-03 | $0.5609 | $0.5441 | $0.5778 |
| 2031-03-04 | $0.5571 | $0.5404 | $0.5738 |
| 2031-03-05 | $0.5602 | $0.5434 | $0.5770 |
| 2031-03-06 | $0.5564 | $0.5397 | $0.5730 |
| 2031-03-07 | $0.5595 | $0.5427 | $0.5763 |
| 2031-03-08 | $0.5556 | $0.5390 | $0.5723 |
| 2031-03-09 | $0.5519 | $0.5354 | $0.5685 |
| 2031-03-10 | $0.5547 | $0.5381 | $0.5714 |
| 2031-03-11 | $0.5509 | $0.5344 | $0.5674 |
| 2031-03-12 | $0.5481 | $0.5317 | $0.5645 |
| 2031-03-13 | $0.5512 | $0.5347 | $0.5677 |
| 2031-03-14 | $0.5512 | $0.5347 | $0.5677 |
| 2031-03-15 | $0.5474 | $0.5310 | $0.5638 |
| 2031-03-16 | $0.5441 | $0.5278 | $0.5604 |
| 2031-03-17 | $0.5403 | $0.5241 | $0.5566 |
| 2031-03-18 | $0.5370 | $0.5209 | $0.5531 |
| 2031-03-19 | $0.5401 | $0.5238 | $0.5563 |
| 2031-03-20 | $0.5431 | $0.5268 | $0.5594 |
| 2031-03-21 | $0.5414 | $0.5251 | $0.5576 |
| 2031-03-22 | $0.5376 | $0.5215 | $0.5538 |
| 2031-03-23 | $0.5376 | $0.5215 | $0.5538 |
| 2031-03-24 | $0.5376 | $0.5215 | $0.5538 |
| 2031-03-25 | $0.5385 | $0.5224 | $0.5547 |
| 2031-03-26 | $0.5416 | $0.5253 | $0.5578 |
| 2031-03-27 | $0.5378 | $0.5217 | $0.5540 |
| 2031-03-28 | $0.5409 | $0.5247 | $0.5571 |
| 2031-03-29 | $0.5372 | $0.5210 | $0.5533 |
| 2031-03-30 | $0.5402 | $0.5240 | $0.5564 |
| 2031-03-31 | $0.5365 | $0.5204 | $0.5526 |
| 2031 April | |||
| 2031-04-01 | $0.5329 | $0.5169 | $0.5489 |
| 2031-04-02 | $0.5356 | $0.5195 | $0.5516 |
| 2031-04-03 | $0.5319 | $0.5159 | $0.5478 |
| 2031-04-04 | $0.5292 | $0.5133 | $0.5451 |
| 2031-04-05 | $0.5322 | $0.5162 | $0.5481 |
| 2031-04-06 | $0.5322 | $0.5162 | $0.5481 |
| 2031-04-07 | $0.5285 | $0.5127 | $0.5444 |
| 2031-04-08 | $0.5253 | $0.5096 | $0.5411 |
| 2031-04-09 | $0.5217 | $0.5060 | $0.5373 |
| 2031-04-10 | $0.5185 | $0.5029 | $0.5340 |
| 2031-04-11 | $0.5214 | $0.5058 | $0.5371 |
| 2031-04-12 | $0.5244 | $0.5086 | $0.5401 |
| 2031-04-13 | $0.5227 | $0.5070 | $0.5384 |
| 2031-04-14 | $0.5191 | $0.5035 | $0.5347 |
| 2031-04-15 | $0.5191 | $0.5035 | $0.5347 |
| 2031-04-16 | $0.5191 | $0.5035 | $0.5347 |
| 2031-04-17 | $0.5199 | $0.5043 | $0.5355 |
| 2031-04-18 | $0.5229 | $0.5072 | $0.5386 |
| 2031-04-19 | $0.5193 | $0.5037 | $0.5349 |
| 2031-04-20 | $0.5222 | $0.5065 | $0.5379 |
| 2031-04-21 | $0.5186 | $0.5031 | $0.5342 |
| 2031-04-22 | $0.5215 | $0.5059 | $0.5372 |
| 2031-04-23 | $0.5180 | $0.5024 | $0.5335 |
| 2031-04-24 | $0.5145 | $0.4991 | $0.5299 |
| 2031-04-25 | $0.5171 | $0.5016 | $0.5326 |
| 2031-04-26 | $0.5135 | $0.4981 | $0.5289 |
| 2031-04-27 | $0.5109 | $0.4956 | $0.5262 |
| 2031-04-28 | $0.5138 | $0.4984 | $0.5292 |
| 2031-04-29 | $0.5138 | $0.4984 | $0.5292 |
| 2031-04-30 | $0.5103 | $0.4950 | $0.5256 |
| 2031 May | |||
| 2031-05-01 | $0.5072 | $0.4920 | $0.5224 |
| 2031-05-02 | $0.5037 | $0.4886 | $0.5188 |
| 2031-05-03 | $0.5006 | $0.4856 | $0.5156 |
| 2031-05-04 | $0.5034 | $0.4883 | $0.5185 |
| 2031-05-05 | $0.5063 | $0.4911 | $0.5214 |
| 2031-05-06 | $0.5046 | $0.4895 | $0.5198 |
| 2031-05-07 | $0.5012 | $0.4861 | $0.5162 |
| 2031-05-08 | $0.5012 | $0.4861 | $0.5162 |
| 2031-05-09 | $0.5012 | $0.4861 | $0.5162 |
| 2031-05-10 | $0.5020 | $0.4869 | $0.5171 |
| 2031-05-11 | $0.5048 | $0.4897 | $0.5200 |
| 2031-05-12 | $0.5014 | $0.4863 | $0.5164 |
| 2031-05-13 | $0.5042 | $0.4891 | $0.5193 |
| 2031-05-14 | $0.5007 | $0.4857 | $0.5157 |
| 2031-05-15 | $0.5035 | $0.4884 | $0.5186 |
| 2031-05-16 | $0.5001 | $0.4851 | $0.5151 |
| 2031-05-17 | $0.4967 | $0.4818 | $0.5117 |
| 2031-05-18 | $0.4992 | $0.4843 | $0.5142 |
| 2031-05-19 | $0.4958 | $0.4809 | $0.5107 |
| 2031-05-20 | $0.4933 | $0.4785 | $0.5081 |
| 2031-05-21 | $0.4961 | $0.4812 | $0.5110 |
| 2031-05-22 | $0.4961 | $0.4812 | $0.5110 |
| 2031-05-23 | $0.4927 | $0.4779 | $0.5074 |
| 2031-05-24 | $0.4897 | $0.4750 | $0.5044 |
| 2031-05-25 | $0.4863 | $0.4717 | $0.5009 |
| 2031-05-26 | $0.4833 | $0.4688 | $0.4978 |
| 2031-05-27 | $0.4860 | $0.4715 | $0.5006 |
| 2031-05-28 | $0.4888 | $0.4741 | $0.5034 |
| 2031-05-29 | $0.4872 | $0.4726 | $0.5018 |
| 2031-05-30 | $0.4839 | $0.4694 | $0.4984 |
| 2031-05-31 | $0.4839 | $0.4694 | $0.4984 |
| 2031 June | |||
| 2031-06-01 | $0.4839 | $0.4694 | $0.4984 |
| 2031-06-02 | $0.4847 | $0.4701 | $0.4992 |
| 2031-06-03 | $0.4874 | $0.4728 | $0.5020 |
| 2031-06-04 | $0.4840 | $0.4695 | $0.4986 |
| 2031-06-05 | $0.4868 | $0.4722 | $0.5014 |
| 2031-06-06 | $0.4834 | $0.4689 | $0.4979 |
| 2031-06-07 | $0.4862 | $0.4716 | $0.5007 |
| 2031-06-08 | $0.4828 | $0.4683 | $0.4973 |
| 2031-06-09 | $0.4796 | $0.4652 | $0.4940 |
| 2031-06-10 | $0.4820 | $0.4676 | $0.4965 |
| 2031-06-11 | $0.4787 | $0.4643 | $0.4931 |
| 2031-06-12 | $0.4763 | $0.4620 | $0.4905 |
| 2031-06-13 | $0.4789 | $0.4646 | $0.4933 |
| 2031-06-14 | $0.4789 | $0.4646 | $0.4933 |
| 2031-06-15 | $0.4756 | $0.4614 | $0.4899 |
| 2031-06-16 | $0.4728 | $0.4586 | $0.4870 |
| 2031-06-17 | $0.4695 | $0.4554 | $0.4836 |
| 2031-06-18 | $0.4666 | $0.4526 | $0.4806 |
| 2031-06-19 | $0.4693 | $0.4552 | $0.4833 |
| 2031-06-20 | $0.4719 | $0.4578 | $0.4861 |
| 2031-06-21 | $0.4704 | $0.4563 | $0.4845 |
| 2031-06-22 | $0.4672 | $0.4532 | $0.4812 |
| 2031-06-23 | $0.4672 | $0.4532 | $0.4812 |
| 2031-06-24 | $0.4672 | $0.4532 | $0.4812 |
| 2031-06-25 | $0.4679 | $0.4539 | $0.4820 |
| 2031-06-26 | $0.4706 | $0.4565 | $0.4847 |
| 2031-06-27 | $0.4673 | $0.4533 | $0.4814 |
| 2031-06-28 | $0.4700 | $0.4559 | $0.4841 |
| 2031-06-29 | $0.4667 | $0.4527 | $0.4807 |
| 2031-06-30 | $0.4694 | $0.4553 | $0.4835 |
| 2031 July | |||
| 2031-07-01 | $0.4661 | $0.4522 | $0.4801 |
| 2031-07-02 | $0.4630 | $0.4492 | $0.4769 |
| 2031-07-03 | $0.4654 | $0.4514 | $0.4793 |
| 2031-07-04 | $0.4622 | $0.4483 | $0.4760 |
| 2031-07-05 | $0.4598 | $0.4460 | $0.4736 |
| 2031-07-06 | $0.4624 | $0.4485 | $0.4763 |
| 2031-07-07 | $0.4624 | $0.4485 | $0.4763 |
| 2031-07-08 | $0.4592 | $0.4455 | $0.4730 |
| 2031-07-09 | $0.4565 | $0.4428 | $0.4702 |
| 2031-07-10 | $0.4533 | $0.4397 | $0.4669 |
| 2031-07-11 | $0.4505 | $0.4370 | $0.4640 |
| 2031-07-12 | $0.4531 | $0.4395 | $0.4667 |
| 2031-07-13 | $0.4556 | $0.4420 | $0.4693 |
| 2031-07-14 | $0.4542 | $0.4405 | $0.4678 |
| 2031-07-15 | $0.4510 | $0.4375 | $0.4646 |
| 2031-07-16 | $0.4510 | $0.4375 | $0.4646 |
| 2031-07-17 | $0.4510 | $0.4375 | $0.4646 |
| 2031-07-18 | $0.4518 | $0.4382 | $0.4653 |
| 2031-07-19 | $0.4543 | $0.4407 | $0.4680 |
| 2031-07-20 | $0.4512 | $0.4377 | $0.4647 |
| 2031-07-21 | $0.4538 | $0.4401 | $0.4674 |
| 2031-07-22 | $0.4506 | $0.4371 | $0.4642 |
| 2031-07-23 | $0.4532 | $0.4396 | $0.4668 |
| 2031-07-24 | $0.4501 | $0.4366 | $0.4636 |
| 2031-07-25 | $0.4471 | $0.4337 | $0.4605 |
| 2031-07-26 | $0.4493 | $0.4358 | $0.4628 |
| 2031-07-27 | $0.4462 | $0.4328 | $0.4596 |
| 2031-07-28 | $0.4439 | $0.4306 | $0.4573 |
| 2031-07-29 | $0.4465 | $0.4331 | $0.4599 |
| 2031-07-30 | $0.4465 | $0.4331 | $0.4599 |
| 2031-07-31 | $0.4434 | $0.4301 | $0.4567 |
| 2031 August | |||
| 2031-08-01 | $0.4407 | $0.4275 | $0.4539 |
| 2031-08-02 | $0.4377 | $0.4245 | $0.4508 |
| 2031-08-03 | $0.4350 | $0.4219 | $0.4480 |
| 2031-08-04 | $0.4374 | $0.4243 | $0.4506 |
| 2031-08-05 | $0.4399 | $0.4267 | $0.4531 |
| 2031-08-06 | $0.4385 | $0.4253 | $0.4516 |
| 2031-08-07 | $0.4355 | $0.4224 | $0.4485 |
| 2031-08-08 | $0.4355 | $0.4224 | $0.4485 |
| 2031-08-09 | $0.4355 | $0.4224 | $0.4485 |
| 2031-08-10 | $0.4362 | $0.4231 | $0.4493 |
| 2031-08-11 | $0.4387 | $0.4255 | $0.4518 |
| 2031-08-12 | $0.4356 | $0.4226 | $0.4487 |
| 2031-08-13 | $0.4381 | $0.4250 | $0.4512 |
| 2031-08-14 | $0.4351 | $0.4220 | $0.4481 |
| 2031-08-15 | $0.4375 | $0.4244 | $0.4507 |
| 2031-08-16 | $0.4345 | $0.4215 | $0.4476 |
| 2031-08-17 | $0.4316 | $0.4187 | $0.4446 |
| 2031-08-18 | $0.4338 | $0.4208 | $0.4468 |
| 2031-08-19 | $0.4308 | $0.4179 | $0.4437 |
| 2031-08-20 | $0.4286 | $0.4158 | $0.4415 |
| 2031-08-21 | $0.4310 | $0.4181 | $0.4440 |
| 2031-08-22 | $0.4310 | $0.4181 | $0.4440 |
| 2031-08-23 | $0.4281 | $0.4152 | $0.4409 |
| 2031-08-24 | $0.4255 | $0.4127 | $0.4383 |
| 2031-08-25 | $0.4226 | $0.4099 | $0.4352 |
| 2031-08-26 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-27 | $0.4223 | $0.4097 | $0.4350 |
| 2031-08-28 | $0.4247 | $0.4120 | $0.4375 |
| 2031-08-29 | $0.4234 | $0.4107 | $0.4361 |
| 2031-08-30 | $0.4204 | $0.4078 | $0.4331 |
| 2031-08-31 | $0.4204 | $0.4078 | $0.4331 |
| 2031 September | |||
| 2031-09-01 | $0.4204 | $0.4078 | $0.4331 |
| 2031-09-02 | $0.4211 | $0.4085 | $0.4338 |
| 2031-09-03 | $0.4235 | $0.4108 | $0.4362 |
| 2031-09-04 | $0.4206 | $0.4080 | $0.4332 |
| 2031-09-05 | $0.4230 | $0.4103 | $0.4357 |
| 2031-09-06 | $0.4201 | $0.4075 | $0.4327 |
| 2031-09-07 | $0.4224 | $0.4098 | $0.4351 |
| 2031-09-08 | $0.4195 | $0.4069 | $0.4321 |
| 2031-09-09 | $0.4167 | $0.4042 | $0.4292 |
| 2031-09-10 | $0.4188 | $0.4063 | $0.4314 |
| 2031-09-11 | $0.4159 | $0.4035 | $0.4284 |
| 2031-09-12 | $0.4138 | $0.4014 | $0.4262 |
| 2031-09-13 | $0.4162 | $0.4037 | $0.4287 |
| 2031-09-14 | $0.4162 | $0.4037 | $0.4287 |
| 2031-09-15 | $0.4133 | $0.4009 | $0.4257 |
| 2031-09-16 | $0.4108 | $0.3985 | $0.4231 |
| 2031-09-17 | $0.4080 | $0.3957 | $0.4202 |
| 2031-09-18 | $0.4055 | $0.3933 | $0.4176 |
| 2031-09-19 | $0.4078 | $0.3955 | $0.4200 |
| 2031-09-20 | $0.4101 | $0.3978 | $0.4224 |
| 2031-09-21 | $0.4087 | $0.3965 | $0.4210 |
| 2031-09-22 | $0.4059 | $0.3938 | $0.4181 |
| 2031-09-23 | $0.4059 | $0.3938 | $0.4181 |
| 2031-09-24 | $0.4059 | $0.3938 | $0.4181 |