Current 600576 price: $8.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.96 | $23.24 | $24.68 |
| 2027-01-02 | $24.30 | $23.57 | $25.02 |
| 2027-01-03 | $24.57 | $23.83 | $25.31 |
| 2027-01-04 | $24.92 | $24.17 | $25.67 |
| 2027-01-05 | $25.28 | $24.52 | $26.04 |
| 2027-01-06 | $24.92 | $24.18 | $25.67 |
| 2027-01-07 | $24.98 | $24.23 | $25.73 |
| 2027-01-08 | $24.75 | $24.00 | $25.49 |
| 2027-01-09 | $25.10 | $24.35 | $25.85 |
| 2027-01-10 | $24.75 | $24.00 | $25.49 |
| 2027-01-11 | $24.96 | $24.21 | $25.71 |
| 2027-01-12 | $24.69 | $23.95 | $25.43 |
| 2027-01-13 | $25.04 | $24.29 | $25.79 |
| 2027-01-14 | $25.22 | $24.46 | $25.97 |
| 2027-01-15 | $25.58 | $24.81 | $26.35 |
| 2027-01-16 | $25.22 | $24.46 | $25.98 |
| 2027-01-17 | $25.31 | $24.55 | $26.07 |
| 2027-01-18 | $25.67 | $24.90 | $26.44 |
| 2027-01-19 | $25.31 | $24.55 | $26.07 |
| 2027-01-20 | $24.96 | $24.21 | $25.71 |
| 2027-01-21 | $25.27 | $24.52 | $26.03 |
| 2027-01-22 | $25.31 | $24.55 | $26.07 |
| 2027-01-23 | $25.67 | $24.90 | $26.44 |
| 2027-01-24 | $25.31 | $24.55 | $26.07 |
| 2027-01-25 | $25.66 | $24.89 | $26.43 |
| 2027-01-26 | $25.96 | $25.18 | $26.73 |
| 2027-01-27 | $26.33 | $25.54 | $27.12 |
| 2027-01-28 | $26.70 | $25.90 | $27.50 |
| 2027-01-29 | $26.33 | $25.54 | $27.12 |
| 2027-01-30 | $26.39 | $25.60 | $27.18 |
| 2027-01-31 | $26.14 | $25.35 | $26.92 |
| 2027 February | |||
| 2027-02-01 | $26.51 | $25.72 | $27.31 |
| 2027-02-02 | $26.14 | $25.36 | $26.92 |
| 2027-02-03 | $26.36 | $25.57 | $27.15 |
| 2027-02-04 | $26.08 | $25.29 | $26.86 |
| 2027-02-05 | $26.45 | $25.66 | $27.24 |
| 2027-02-06 | $26.64 | $25.84 | $27.44 |
| 2027-02-07 | $27.02 | $26.21 | $27.83 |
| 2027-02-08 | $26.64 | $25.84 | $27.44 |
| 2027-02-09 | $26.74 | $25.93 | $27.54 |
| 2027-02-10 | $27.12 | $26.30 | $27.93 |
| 2027-02-11 | $26.74 | $25.94 | $27.54 |
| 2027-02-12 | $26.36 | $25.57 | $27.15 |
| 2027-02-13 | $26.70 | $25.90 | $27.50 |
| 2027-02-14 | $26.73 | $25.93 | $27.53 |
| 2027-02-15 | $27.11 | $26.30 | $27.93 |
| 2027-02-16 | $26.73 | $25.93 | $27.53 |
| 2027-02-17 | $27.11 | $26.30 | $27.92 |
| 2027-02-18 | $27.42 | $26.59 | $28.24 |
| 2027-02-19 | $27.81 | $26.97 | $28.64 |
| 2027-02-20 | $28.20 | $27.36 | $29.05 |
| 2027-02-21 | $27.81 | $26.98 | $28.64 |
| 2027-02-22 | $27.88 | $27.04 | $28.71 |
| 2027-02-23 | $27.61 | $26.78 | $28.44 |
| 2027-02-24 | $28.00 | $27.16 | $28.84 |
| 2027-02-25 | $27.61 | $26.78 | $28.44 |
| 2027-02-26 | $27.85 | $27.01 | $28.68 |
| 2027-02-27 | $27.55 | $26.72 | $28.37 |
| 2027-02-28 | $27.94 | $27.10 | $28.78 |
| 2027 March | |||
| 2027-03-01 | $28.14 | $27.29 | $28.98 |
| 2027-03-02 | $28.54 | $27.68 | $29.40 |
| 2027-03-03 | $28.14 | $27.30 | $28.98 |
| 2027-03-04 | $28.24 | $27.39 | $29.09 |
| 2027-03-05 | $28.64 | $27.79 | $29.50 |
| 2027-03-06 | $28.24 | $27.40 | $29.09 |
| 2027-03-07 | $27.85 | $27.01 | $28.68 |
| 2027-03-08 | $28.20 | $27.35 | $29.05 |
| 2027-03-09 | $28.24 | $27.39 | $29.08 |
| 2027-03-10 | $28.64 | $27.78 | $29.50 |
| 2027-03-11 | $28.24 | $27.39 | $29.09 |
| 2027-03-12 | $28.64 | $27.78 | $29.49 |
| 2027-03-13 | $28.96 | $28.09 | $29.83 |
| 2027-03-14 | $29.37 | $28.49 | $30.25 |
| 2027-03-15 | $29.79 | $28.90 | $30.69 |
| 2027-03-16 | $29.38 | $28.49 | $30.26 |
| 2027-03-17 | $29.45 | $28.56 | $30.33 |
| 2027-03-18 | $29.17 | $28.29 | $30.04 |
| 2027-03-19 | $29.58 | $28.69 | $30.47 |
| 2027-03-20 | $29.17 | $28.29 | $30.04 |
| 2027-03-21 | $29.42 | $28.53 | $30.30 |
| 2027-03-22 | $29.10 | $28.22 | $29.97 |
| 2027-03-23 | $29.51 | $28.63 | $30.40 |
| 2027-03-24 | $29.72 | $28.83 | $30.61 |
| 2027-03-25 | $30.15 | $29.24 | $31.05 |
| 2027-03-26 | $29.72 | $28.83 | $30.62 |
| 2027-03-27 | $29.83 | $28.94 | $30.73 |
| 2027-03-28 | $30.26 | $29.35 | $31.17 |
| 2027-03-29 | $29.83 | $28.94 | $30.73 |
| 2027-03-30 | $29.42 | $28.53 | $30.30 |
| 2027-03-31 | $29.79 | $28.89 | $30.68 |
| 2027 April | |||
| 2027-04-01 | $29.83 | $28.93 | $30.72 |
| 2027-04-02 | $30.25 | $29.34 | $31.16 |
| 2027-04-03 | $29.83 | $28.93 | $30.72 |
| 2027-04-04 | $30.25 | $29.34 | $31.16 |
| 2027-04-05 | $30.59 | $29.67 | $31.51 |
| 2027-04-06 | $31.03 | $30.10 | $31.96 |
| 2027-04-07 | $31.47 | $30.53 | $32.41 |
| 2027-04-08 | $31.03 | $30.10 | $31.96 |
| 2027-04-09 | $31.10 | $30.17 | $32.04 |
| 2027-04-10 | $30.81 | $29.88 | $31.73 |
| 2027-04-11 | $31.25 | $30.31 | $32.18 |
| 2027-04-12 | $30.81 | $29.89 | $31.73 |
| 2027-04-13 | $31.07 | $30.14 | $32.00 |
| 2027-04-14 | $30.73 | $29.81 | $31.66 |
| 2027-04-15 | $31.17 | $30.24 | $32.11 |
| 2027-04-16 | $31.40 | $30.45 | $32.34 |
| 2027-04-17 | $31.84 | $30.89 | $32.80 |
| 2027-04-18 | $31.40 | $30.46 | $32.34 |
| 2027-04-19 | $31.51 | $30.57 | $32.46 |
| 2027-04-20 | $31.96 | $31.00 | $32.92 |
| 2027-04-21 | $31.51 | $30.57 | $32.46 |
| 2027-04-22 | $31.07 | $30.14 | $32.00 |
| 2027-04-23 | $31.47 | $30.52 | $32.41 |
| 2027-04-24 | $31.51 | $30.56 | $32.45 |
| 2027-04-25 | $31.96 | $31.00 | $32.91 |
| 2027-04-26 | $31.51 | $30.56 | $32.45 |
| 2027-04-27 | $31.95 | $30.99 | $32.91 |
| 2027-04-28 | $32.31 | $31.34 | $33.28 |
| 2027-04-29 | $32.77 | $31.79 | $33.76 |
| 2027-04-30 | $33.24 | $32.25 | $34.24 |
| 2027 May | |||
| 2027-05-01 | $32.78 | $31.79 | $33.76 |
| 2027-05-02 | $32.86 | $31.87 | $33.84 |
| 2027-05-03 | $32.54 | $31.57 | $33.52 |
| 2027-05-04 | $33.01 | $32.02 | $34.00 |
| 2027-05-05 | $32.54 | $31.57 | $33.52 |
| 2027-05-06 | $32.82 | $31.84 | $33.81 |
| 2027-05-07 | $32.47 | $31.49 | $33.44 |
| 2027-05-08 | $32.93 | $31.94 | $33.92 |
| 2027-05-09 | $33.16 | $32.17 | $34.16 |
| 2027-05-10 | $33.64 | $32.63 | $34.65 |
| 2027-05-11 | $33.17 | $32.17 | $34.16 |
| 2027-05-12 | $33.29 | $32.29 | $34.28 |
| 2027-05-13 | $33.76 | $32.75 | $34.77 |
| 2027-05-14 | $33.29 | $32.29 | $34.29 |
| 2027-05-15 | $32.82 | $31.84 | $33.81 |
| 2027-05-16 | $33.24 | $32.24 | $34.23 |
| 2027-05-17 | $33.28 | $32.28 | $34.28 |
| 2027-05-18 | $33.75 | $32.74 | $34.77 |
| 2027-05-19 | $33.28 | $32.28 | $34.28 |
| 2027-05-20 | $33.75 | $32.74 | $34.76 |
| 2027-05-21 | $34.13 | $33.11 | $35.16 |
| 2027-05-22 | $34.62 | $33.58 | $35.66 |
| 2027-05-23 | $35.11 | $34.06 | $36.17 |
| 2027-05-24 | $34.62 | $33.58 | $35.66 |
| 2027-05-25 | $34.71 | $33.66 | $35.75 |
| 2027-05-26 | $34.37 | $33.34 | $35.41 |
| 2027-05-27 | $34.87 | $33.82 | $35.91 |
| 2027-05-28 | $34.38 | $33.35 | $35.41 |
| 2027-05-29 | $34.67 | $33.63 | $35.71 |
| 2027-05-30 | $34.29 | $33.26 | $35.32 |
| 2027-05-31 | $34.78 | $33.74 | $35.83 |
| 2027 June | |||
| 2027-06-01 | $35.03 | $33.98 | $36.08 |
| 2027-06-02 | $35.53 | $34.47 | $36.60 |
| 2027-06-03 | $35.03 | $33.98 | $36.08 |
| 2027-06-04 | $35.16 | $34.11 | $36.21 |
| 2027-06-05 | $35.66 | $34.59 | $36.73 |
| 2027-06-06 | $35.16 | $34.11 | $36.22 |
| 2027-06-07 | $34.67 | $33.63 | $35.71 |
| 2027-06-08 | $35.11 | $34.06 | $36.16 |
| 2027-06-09 | $35.15 | $34.10 | $36.21 |
| 2027-06-10 | $35.65 | $34.59 | $36.72 |
| 2027-06-11 | $35.16 | $34.10 | $36.21 |
| 2027-06-12 | $35.65 | $34.58 | $36.72 |
| 2027-06-13 | $36.05 | $34.97 | $37.14 |
| 2027-06-14 | $36.57 | $35.47 | $37.67 |
| 2027-06-15 | $37.09 | $35.98 | $38.20 |
| 2027-06-16 | $36.57 | $35.47 | $37.67 |
| 2027-06-17 | $36.66 | $35.56 | $37.76 |
| 2027-06-18 | $36.31 | $35.22 | $37.40 |
| 2027-06-19 | $36.83 | $35.72 | $37.93 |
| 2027-06-20 | $36.31 | $35.22 | $37.40 |
| 2027-06-21 | $36.62 | $35.52 | $37.72 |
| 2027-06-22 | $36.22 | $35.14 | $37.31 |
| 2027-06-23 | $36.74 | $35.64 | $37.84 |
| 2027-06-24 | $37.00 | $35.89 | $38.11 |
| 2027-06-25 | $37.53 | $36.41 | $38.66 |
| 2027-06-26 | $37.01 | $35.90 | $38.12 |
| 2027-06-27 | $37.14 | $36.03 | $38.25 |
| 2027-06-28 | $37.67 | $36.54 | $38.80 |
| 2027-06-29 | $37.14 | $36.03 | $38.26 |
| 2027-06-30 | $36.62 | $35.52 | $37.72 |
| 2027 July | |||
| 2027-07-01 | $37.09 | $35.97 | $38.20 |
| 2027-07-02 | $37.13 | $36.02 | $38.25 |
| 2027-07-03 | $37.66 | $36.53 | $38.79 |
| 2027-07-04 | $37.14 | $36.02 | $38.25 |
| 2027-07-05 | $37.66 | $36.53 | $38.79 |
| 2027-07-06 | $38.08 | $36.94 | $39.23 |
| 2027-07-07 | $38.63 | $37.47 | $39.79 |
| 2027-07-08 | $39.18 | $38.00 | $40.36 |
| 2027-07-09 | $38.63 | $37.47 | $39.79 |
| 2027-07-10 | $38.72 | $37.56 | $39.89 |
| 2027-07-11 | $38.35 | $37.20 | $39.51 |
| 2027-07-12 | $38.90 | $37.73 | $40.07 |
| 2027-07-13 | $38.36 | $37.21 | $39.51 |
| 2027-07-14 | $38.68 | $37.52 | $39.85 |
| 2027-07-15 | $38.26 | $37.12 | $39.41 |
| 2027-07-16 | $38.81 | $37.65 | $39.97 |
| 2027-07-17 | $39.09 | $37.91 | $40.26 |
| 2027-07-18 | $39.64 | $38.46 | $40.83 |
| 2027-07-19 | $39.09 | $37.92 | $40.26 |
| 2027-07-20 | $39.23 | $38.05 | $40.41 |
| 2027-07-21 | $39.79 | $38.60 | $40.98 |
| 2027-07-22 | $39.23 | $38.06 | $40.41 |
| 2027-07-23 | $38.68 | $37.52 | $39.84 |
| 2027-07-24 | $39.17 | $38.00 | $40.35 |
| 2027-07-25 | $39.22 | $38.05 | $40.40 |
| 2027-07-26 | $39.78 | $38.59 | $40.98 |
| 2027-07-27 | $39.23 | $38.05 | $40.40 |
| 2027-07-28 | $39.78 | $38.58 | $40.97 |
| 2027-07-29 | $40.23 | $39.02 | $41.44 |
| 2027-07-30 | $40.80 | $39.58 | $42.03 |
| 2027-07-31 | $41.39 | $40.14 | $42.63 |
| 2027 August | |||
| 2027-08-01 | $40.81 | $39.58 | $42.03 |
| 2027-08-02 | $40.90 | $39.68 | $42.13 |
| 2027-08-03 | $40.51 | $39.30 | $41.73 |
| 2027-08-04 | $41.09 | $39.86 | $42.33 |
| 2027-08-05 | $40.52 | $39.30 | $41.73 |
| 2027-08-06 | $40.86 | $39.64 | $42.09 |
| 2027-08-07 | $40.42 | $39.21 | $41.63 |
| 2027-08-08 | $41.00 | $39.77 | $42.22 |
| 2027-08-09 | $41.29 | $40.05 | $42.53 |
| 2027-08-10 | $41.88 | $40.62 | $43.13 |
| 2027-08-11 | $41.29 | $40.05 | $42.53 |
| 2027-08-12 | $41.44 | $40.20 | $42.68 |
| 2027-08-13 | $42.03 | $40.77 | $43.29 |
| 2027-08-14 | $41.44 | $40.20 | $42.69 |
| 2027-08-15 | $40.86 | $39.64 | $42.09 |
| 2027-08-16 | $41.38 | $40.14 | $42.62 |
| 2027-08-17 | $41.43 | $40.19 | $42.67 |
| 2027-08-18 | $42.02 | $40.76 | $43.28 |
| 2027-08-19 | $41.43 | $40.19 | $42.68 |
| 2027-08-20 | $42.02 | $40.76 | $43.28 |
| 2027-08-21 | $42.49 | $41.22 | $43.77 |
| 2027-08-22 | $43.10 | $41.81 | $44.39 |
| 2027-08-23 | $43.72 | $42.40 | $45.03 |
| 2027-08-24 | $43.10 | $41.81 | $44.40 |
| 2027-08-25 | $43.21 | $41.91 | $44.50 |
| 2027-08-26 | $42.80 | $41.51 | $44.08 |
| 2027-08-27 | $43.41 | $42.10 | $44.71 |
| 2027-08-28 | $42.80 | $41.51 | $44.08 |
| 2027-08-29 | $43.16 | $41.87 | $44.46 |
| 2027-08-30 | $42.69 | $41.41 | $43.97 |
| 2027-08-31 | $43.30 | $42.00 | $44.60 |
| 2027 September | |||
| 2027-09-01 | $43.61 | $42.30 | $44.92 |
| 2027-09-02 | $44.24 | $42.91 | $45.56 |
| 2027-09-03 | $43.62 | $42.31 | $44.92 |
| 2027-09-04 | $43.77 | $42.46 | $45.09 |
| 2027-09-05 | $44.40 | $43.07 | $45.73 |
| 2027-09-06 | $43.78 | $42.46 | $45.09 |
| 2027-09-07 | $43.16 | $41.87 | $44.46 |
| 2027-09-08 | $43.71 | $42.40 | $45.02 |
| 2027-09-09 | $43.76 | $42.45 | $45.08 |
| 2027-09-10 | $44.39 | $43.06 | $45.72 |
| 2027-09-11 | $43.77 | $42.45 | $45.08 |
| 2027-09-12 | $44.38 | $43.05 | $45.71 |
| 2027-09-13 | $44.89 | $43.54 | $46.23 |
| 2027-09-14 | $45.53 | $44.16 | $46.89 |
| 2027-09-15 | $46.18 | $44.79 | $47.56 |
| 2027-09-16 | $45.53 | $44.17 | $46.90 |
| 2027-09-17 | $45.64 | $44.27 | $47.01 |
| 2027-09-18 | $45.20 | $43.85 | $46.56 |
| 2027-09-19 | $45.85 | $44.47 | $47.23 |
| 2027-09-20 | $45.21 | $43.85 | $46.56 |
| 2027-09-21 | $45.59 | $44.23 | $46.96 |
| 2027-09-22 | $45.10 | $43.74 | $46.45 |
| 2027-09-23 | $45.74 | $44.37 | $47.11 |
| 2027-09-24 | $46.07 | $44.69 | $47.45 |
| 2027-09-25 | $46.73 | $45.32 | $48.13 |