Current 600576 price: $8.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.48 | $55.76 | $59.21 |
| 2028-01-02 | $57.55 | $55.83 | $59.28 |
| 2028-01-03 | $58.38 | $56.62 | $60.13 |
| 2028-01-04 | $57.56 | $55.83 | $59.28 |
| 2028-01-05 | $58.37 | $56.62 | $60.12 |
| 2028-01-06 | $59.03 | $57.26 | $60.80 |
| 2028-01-07 | $59.87 | $58.08 | $61.67 |
| 2028-01-08 | $60.73 | $58.91 | $62.55 |
| 2028-01-09 | $59.88 | $58.08 | $61.67 |
| 2028-01-10 | $60.02 | $58.22 | $61.82 |
| 2028-01-11 | $59.45 | $57.66 | $61.23 |
| 2028-01-12 | $60.30 | $58.49 | $62.11 |
| 2028-01-13 | $59.45 | $57.67 | $61.24 |
| 2028-01-14 | $59.96 | $58.16 | $61.76 |
| 2028-01-15 | $59.31 | $57.53 | $61.09 |
| 2028-01-16 | $60.15 | $58.35 | $61.96 |
| 2028-01-17 | $60.58 | $58.77 | $62.40 |
| 2028-01-18 | $61.45 | $59.60 | $63.29 |
| 2028-01-19 | $60.59 | $58.77 | $62.41 |
| 2028-01-20 | $60.81 | $58.98 | $62.63 |
| 2028-01-21 | $61.67 | $59.82 | $63.52 |
| 2028-01-22 | $60.81 | $58.99 | $62.63 |
| 2028-01-23 | $59.96 | $58.16 | $61.76 |
| 2028-01-24 | $60.72 | $58.90 | $62.54 |
| 2028-01-25 | $60.79 | $58.97 | $62.62 |
| 2028-01-26 | $61.66 | $59.81 | $63.51 |
| 2028-01-27 | $60.80 | $58.97 | $62.62 |
| 2028-01-28 | $61.65 | $59.80 | $63.50 |
| 2028-01-29 | $62.35 | $60.48 | $64.22 |
| 2028-01-30 | $63.24 | $61.35 | $65.14 |
| 2028-01-31 | $64.15 | $62.22 | $66.07 |
| 2028 February | |||
| 2028-02-01 | $63.25 | $61.35 | $65.15 |
| 2028-02-02 | $63.40 | $61.50 | $65.30 |
| 2028-02-03 | $62.80 | $60.91 | $64.68 |
| 2028-02-04 | $63.69 | $61.78 | $65.60 |
| 2028-02-05 | $62.80 | $60.92 | $64.68 |
| 2028-02-06 | $63.34 | $61.44 | $65.24 |
| 2028-02-07 | $62.65 | $60.77 | $64.53 |
| 2028-02-08 | $63.54 | $61.63 | $65.45 |
| 2028-02-09 | $63.99 | $62.07 | $65.91 |
| 2028-02-10 | $64.91 | $62.96 | $66.86 |
| 2028-02-11 | $64.00 | $62.08 | $65.92 |
| 2028-02-12 | $64.23 | $62.30 | $66.16 |
| 2028-02-13 | $65.15 | $63.19 | $67.10 |
| 2028-02-14 | $64.23 | $62.31 | $66.16 |
| 2028-02-15 | $63.34 | $61.44 | $65.24 |
| 2028-02-16 | $64.14 | $62.21 | $66.06 |
| 2028-02-17 | $64.22 | $62.29 | $66.14 |
| 2028-02-18 | $65.13 | $63.18 | $67.09 |
| 2028-02-19 | $64.22 | $62.30 | $66.15 |
| 2028-02-20 | $65.13 | $63.17 | $67.08 |
| 2028-02-21 | $65.86 | $63.89 | $67.84 |
| 2028-02-22 | $66.80 | $64.80 | $68.81 |
| 2028-02-23 | $67.76 | $65.73 | $69.79 |
| 2028-02-24 | $66.81 | $64.80 | $68.81 |
| 2028-02-25 | $66.97 | $64.96 | $68.98 |
| 2028-02-26 | $66.33 | $64.34 | $68.32 |
| 2028-02-27 | $67.28 | $65.26 | $69.30 |
| 2028-02-28 | $66.34 | $64.35 | $68.33 |
| 2028-02-29 | $66.90 | $64.89 | $68.91 |
| 2028 March | |||
| 2028-03-01 | $66.17 | $64.19 | $68.16 |
| 2028-03-02 | $67.12 | $65.10 | $69.13 |
| 2028-03-03 | $67.60 | $65.57 | $69.63 |
| 2028-03-04 | $68.56 | $66.51 | $70.62 |
| 2028-03-05 | $67.60 | $65.57 | $69.63 |
| 2028-03-06 | $67.85 | $65.81 | $69.88 |
| 2028-03-07 | $68.82 | $66.75 | $70.88 |
| 2028-03-08 | $67.85 | $65.82 | $69.89 |
| 2028-03-09 | $66.90 | $64.89 | $68.91 |
| 2028-03-10 | $67.75 | $65.72 | $69.78 |
| 2028-03-11 | $67.83 | $65.80 | $69.87 |
| 2028-03-12 | $68.80 | $66.74 | $70.87 |
| 2028-03-13 | $67.84 | $65.80 | $69.87 |
| 2028-03-14 | $68.79 | $66.73 | $70.86 |
| 2028-03-15 | $69.57 | $67.49 | $71.66 |
| 2028-03-16 | $70.57 | $68.45 | $72.68 |
| 2028-03-17 | $71.57 | $69.43 | $73.72 |
| 2028-03-18 | $70.57 | $68.45 | $72.69 |
| 2028-03-19 | $70.74 | $68.62 | $72.86 |
| 2028-03-20 | $70.07 | $67.96 | $72.17 |
| 2028-03-21 | $71.07 | $68.93 | $73.20 |
| 2028-03-22 | $70.07 | $67.97 | $72.17 |
| 2028-03-23 | $70.67 | $68.55 | $72.79 |
| 2028-03-24 | $69.90 | $67.80 | $72.00 |
| 2028-03-25 | $70.90 | $68.77 | $73.02 |
| 2028-03-26 | $71.40 | $69.26 | $73.55 |
| 2028-03-27 | $72.42 | $70.25 | $74.60 |
| 2028-03-28 | $71.41 | $69.27 | $73.55 |
| 2028-03-29 | $71.67 | $69.52 | $73.82 |
| 2028-03-30 | $72.69 | $70.51 | $74.87 |
| 2028-03-31 | $71.67 | $69.52 | $73.82 |
| 2028 April | |||
| 2028-04-01 | $70.67 | $68.55 | $72.79 |
| 2028-04-02 | $71.56 | $69.42 | $73.71 |
| 2028-04-03 | $71.65 | $69.50 | $73.80 |
| 2028-04-04 | $72.68 | $70.50 | $74.86 |
| 2028-04-05 | $71.66 | $69.51 | $73.81 |
| 2028-04-06 | $72.67 | $70.49 | $74.85 |
| 2028-04-07 | $73.49 | $71.29 | $75.70 |
| 2028-04-08 | $74.54 | $72.30 | $76.78 |
| 2028-04-09 | $75.60 | $73.34 | $77.87 |
| 2028-04-10 | $74.54 | $72.31 | $76.78 |
| 2028-04-11 | $74.72 | $72.48 | $76.96 |
| 2028-04-12 | $74.01 | $71.79 | $76.23 |
| 2028-04-13 | $75.07 | $72.82 | $77.32 |
| 2028-04-14 | $74.02 | $71.80 | $76.24 |
| 2028-04-15 | $74.65 | $72.41 | $76.89 |
| 2028-04-16 | $73.84 | $71.62 | $76.05 |
| 2028-04-17 | $74.89 | $72.64 | $77.14 |
| 2028-04-18 | $75.42 | $73.16 | $77.69 |
| 2028-04-19 | $76.50 | $74.21 | $78.80 |
| 2028-04-20 | $75.43 | $73.17 | $77.69 |
| 2028-04-21 | $75.70 | $73.43 | $77.97 |
| 2028-04-22 | $76.78 | $74.48 | $79.09 |
| 2028-04-23 | $75.71 | $73.44 | $77.98 |
| 2028-04-24 | $74.65 | $72.41 | $76.89 |
| 2028-04-25 | $75.59 | $73.32 | $77.86 |
| 2028-04-26 | $75.69 | $73.42 | $77.96 |
| 2028-04-27 | $76.77 | $74.46 | $79.07 |
| 2028-04-28 | $75.69 | $73.42 | $77.96 |
| 2028-04-29 | $76.76 | $74.45 | $79.06 |
| 2028-04-30 | $77.63 | $75.30 | $79.96 |
| 2028 May | |||
| 2028-05-01 | $78.74 | $76.37 | $81.10 |
| 2028-05-02 | $79.86 | $77.46 | $82.26 |
| 2028-05-03 | $78.74 | $76.38 | $81.10 |
| 2028-05-04 | $78.93 | $76.56 | $81.30 |
| 2028-05-05 | $78.18 | $75.83 | $80.52 |
| 2028-05-06 | $79.29 | $76.92 | $81.67 |
| 2028-05-07 | $78.18 | $75.84 | $80.53 |
| 2028-05-08 | $78.85 | $76.49 | $81.22 |
| 2028-05-09 | $77.99 | $75.65 | $80.33 |
| 2028-05-10 | $79.11 | $76.73 | $81.48 |
| 2028-05-11 | $79.67 | $77.28 | $82.06 |
| 2028-05-12 | $80.81 | $78.38 | $83.23 |
| 2028-05-13 | $79.68 | $77.29 | $82.07 |
| 2028-05-14 | $79.96 | $77.57 | $82.36 |
| 2028-05-15 | $81.11 | $78.67 | $83.54 |
| 2028-05-16 | $79.97 | $77.57 | $82.37 |
| 2028-05-17 | $78.85 | $76.48 | $81.22 |
| 2028-05-18 | $79.85 | $77.45 | $82.24 |
| 2028-05-19 | $79.95 | $77.55 | $82.35 |
| 2028-05-20 | $81.09 | $78.66 | $83.52 |
| 2028-05-21 | $79.95 | $77.56 | $82.35 |
| 2028-05-22 | $81.08 | $78.65 | $83.51 |
| 2028-05-23 | $82.00 | $79.54 | $84.46 |
| 2028-05-24 | $83.17 | $80.67 | $85.66 |
| 2028-05-25 | $84.36 | $81.83 | $86.89 |
| 2028-05-26 | $83.18 | $80.68 | $85.67 |
| 2028-05-27 | $83.37 | $80.87 | $85.88 |
| 2028-05-28 | $82.58 | $80.10 | $85.06 |
| 2028-05-29 | $83.76 | $81.25 | $86.27 |
| 2028-05-30 | $82.59 | $80.11 | $85.06 |
| 2028-05-31 | $83.29 | $80.79 | $85.79 |
| 2028 June | |||
| 2028-06-01 | $82.38 | $79.91 | $84.86 |
| 2028-06-02 | $83.56 | $81.05 | $86.07 |
| 2028-06-03 | $84.16 | $81.63 | $86.68 |
| 2028-06-04 | $85.36 | $82.80 | $87.92 |
| 2028-06-05 | $84.16 | $81.64 | $86.69 |
| 2028-06-06 | $84.47 | $81.93 | $87.00 |
| 2028-06-07 | $85.67 | $83.10 | $88.24 |
| 2028-06-08 | $84.47 | $81.94 | $87.01 |
| 2028-06-09 | $83.29 | $80.79 | $85.79 |
| 2028-06-10 | $84.34 | $81.81 | $86.87 |
| 2028-06-11 | $84.45 | $81.92 | $86.98 |
| 2028-06-12 | $85.66 | $83.09 | $88.23 |
| 2028-06-13 | $84.46 | $81.92 | $86.99 |
| 2028-06-14 | $85.64 | $83.08 | $88.21 |
| 2028-06-15 | $86.62 | $84.02 | $89.22 |
| 2028-06-16 | $87.85 | $85.22 | $90.49 |
| 2028-06-17 | $89.11 | $86.43 | $91.78 |
| 2028-06-18 | $87.86 | $85.22 | $90.49 |
| 2028-06-19 | $88.07 | $85.43 | $90.71 |
| 2028-06-20 | $87.23 | $84.61 | $89.85 |
| 2028-06-21 | $88.48 | $85.82 | $91.13 |
| 2028-06-22 | $87.24 | $84.62 | $89.85 |
| 2028-06-23 | $87.98 | $85.34 | $90.62 |
| 2028-06-24 | $87.02 | $84.41 | $89.63 |
| 2028-06-25 | $88.27 | $85.62 | $90.91 |
| 2028-06-26 | $88.90 | $86.23 | $91.56 |
| 2028-06-27 | $90.16 | $87.46 | $92.87 |
| 2028-06-28 | $88.90 | $86.24 | $91.57 |
| 2028-06-29 | $89.22 | $86.55 | $91.90 |
| 2028-06-30 | $90.50 | $87.78 | $93.21 |
| 2028 July | |||
| 2028-07-01 | $89.23 | $86.55 | $91.91 |
| 2028-07-02 | $87.98 | $85.34 | $90.62 |
| 2028-07-03 | $89.09 | $86.42 | $91.77 |
| 2028-07-04 | $89.21 | $86.53 | $91.88 |
| 2028-07-05 | $90.48 | $87.76 | $93.19 |
| 2028-07-06 | $89.21 | $86.54 | $91.89 |
| 2028-07-07 | $90.47 | $87.75 | $93.18 |
| 2028-07-08 | $91.49 | $88.75 | $94.24 |
| 2028-07-09 | $92.80 | $90.02 | $95.58 |
| 2028-07-10 | $94.12 | $91.30 | $96.95 |
| 2028-07-11 | $92.81 | $90.02 | $95.59 |
| 2028-07-12 | $93.03 | $90.24 | $95.82 |
| 2028-07-13 | $92.14 | $89.38 | $94.91 |
| 2028-07-14 | $93.46 | $90.65 | $96.26 |
| 2028-07-15 | $92.15 | $89.38 | $94.91 |
| 2028-07-16 | $92.93 | $90.15 | $95.72 |
| 2028-07-17 | $91.92 | $89.17 | $94.68 |
| 2028-07-18 | $93.24 | $90.44 | $96.03 |
| 2028-07-19 | $93.90 | $91.08 | $96.72 |
| 2028-07-20 | $95.24 | $92.38 | $98.10 |
| 2028-07-21 | $93.91 | $91.09 | $96.73 |
| 2028-07-22 | $94.25 | $91.42 | $97.07 |
| 2028-07-23 | $95.59 | $92.72 | $98.46 |
| 2028-07-24 | $94.25 | $91.43 | $97.08 |
| 2028-07-25 | $92.93 | $90.15 | $95.72 |
| 2028-07-26 | $94.11 | $91.29 | $96.93 |
| 2028-07-27 | $94.23 | $91.40 | $97.06 |
| 2028-07-28 | $95.57 | $92.71 | $98.44 |
| 2028-07-29 | $94.24 | $91.41 | $97.06 |
| 2028-07-30 | $95.56 | $92.69 | $98.43 |
| 2028-07-31 | $96.65 | $93.75 | $99.54 |
| 2028 August | |||
| 2028-08-01 | $98.02 | $95.08 | $100.97 |
| 2028-08-02 | $99.42 | $96.44 | $102.41 |
| 2028-08-03 | $98.03 | $95.09 | $100.97 |
| 2028-08-04 | $98.27 | $95.32 | $101.21 |
| 2028-08-05 | $97.33 | $94.41 | $100.25 |
| 2028-08-06 | $98.72 | $95.76 | $101.68 |
| 2028-08-07 | $97.34 | $94.42 | $100.26 |
| 2028-08-08 | $98.17 | $95.22 | $101.11 |
| 2028-08-09 | $97.10 | $94.19 | $100.01 |
| 2028-08-10 | $98.49 | $95.53 | $101.44 |
| 2028-08-11 | $99.19 | $96.21 | $102.16 |
| 2028-08-12 | $100.60 | $97.59 | $103.62 |
| 2028-08-13 | $99.20 | $96.22 | $102.17 |
| 2028-08-14 | $99.55 | $96.57 | $102.54 |
| 2028-08-15 | $100.98 | $97.95 | $104.00 |
| 2028-08-16 | $99.56 | $96.57 | $102.55 |
| 2028-08-17 | $98.17 | $95.22 | $101.11 |
| 2028-08-18 | $99.41 | $96.43 | $102.39 |
| 2028-08-19 | $99.53 | $96.55 | $102.52 |
| 2028-08-20 | $100.96 | $97.93 | $103.98 |
| 2028-08-21 | $99.54 | $96.55 | $102.53 |
| 2028-08-22 | $100.94 | $97.91 | $103.97 |
| 2028-08-23 | $102.09 | $99.02 | $105.15 |
| 2028-08-24 | $103.54 | $100.44 | $106.65 |
| 2028-08-25 | $105.02 | $101.87 | $108.17 |
| 2028-08-26 | $103.55 | $100.44 | $106.66 |
| 2028-08-27 | $103.80 | $100.68 | $106.91 |
| 2028-08-28 | $102.81 | $99.73 | $105.89 |
| 2028-08-29 | $104.28 | $101.15 | $107.41 |
| 2028-08-30 | $102.82 | $99.73 | $105.90 |
| 2028-08-31 | $103.69 | $100.58 | $106.81 |
| 2028 September | |||
| 2028-09-01 | $102.57 | $99.49 | $105.64 |
| 2028-09-02 | $104.03 | $100.91 | $107.15 |
| 2028-09-03 | $104.77 | $101.63 | $107.92 |
| 2028-09-04 | $106.27 | $103.08 | $109.46 |
| 2028-09-05 | $104.78 | $101.64 | $107.92 |
| 2028-09-06 | $105.16 | $102.00 | $108.31 |
| 2028-09-07 | $106.66 | $103.46 | $109.86 |
| 2028-09-08 | $105.17 | $102.01 | $108.32 |
| 2028-09-09 | $103.69 | $100.58 | $106.80 |
| 2028-09-10 | $105.01 | $101.86 | $108.16 |
| 2028-09-11 | $105.14 | $101.98 | $108.29 |
| 2028-09-12 | $106.64 | $103.44 | $109.84 |
| 2028-09-13 | $105.15 | $101.99 | $108.30 |
| 2028-09-14 | $106.63 | $103.43 | $109.82 |
| 2028-09-15 | $107.84 | $104.60 | $111.07 |
| 2028-09-16 | $109.37 | $106.09 | $112.66 |
| 2028-09-17 | $110.94 | $107.61 | $114.26 |
| 2028-09-18 | $109.38 | $106.10 | $112.66 |
| 2028-09-19 | $109.64 | $106.35 | $112.93 |
| 2028-09-20 | $108.60 | $105.34 | $111.86 |
| 2028-09-21 | $110.15 | $106.84 | $113.45 |
| 2028-09-22 | $108.61 | $105.35 | $111.86 |
| 2028-09-23 | $109.53 | $106.25 | $112.82 |
| 2028-09-24 | $108.34 | $105.09 | $111.59 |