Current 600576 price: $8.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.37 | $10.06 | $10.69 |
| 2026-01-02 | $10.52 | $10.21 | $10.84 |
| 2026-01-03 | $10.37 | $10.06 | $10.69 |
| 2026-01-04 | $10.40 | $10.09 | $10.71 |
| 2026-01-05 | $10.30 | $9.991 | $10.61 |
| 2026-01-06 | $10.45 | $10.13 | $10.76 |
| 2026-01-07 | $10.30 | $9.992 | $10.61 |
| 2026-01-08 | $10.39 | $10.08 | $10.70 |
| 2026-01-09 | $10.28 | $9.968 | $10.58 |
| 2026-01-10 | $10.42 | $10.11 | $10.74 |
| 2026-01-11 | $10.50 | $10.18 | $10.81 |
| 2026-01-12 | $10.65 | $10.33 | $10.97 |
| 2026-01-13 | $10.50 | $10.18 | $10.81 |
| 2026-01-14 | $10.54 | $10.22 | $10.85 |
| 2026-01-15 | $10.69 | $10.37 | $11.01 |
| 2026-01-16 | $10.54 | $10.22 | $10.85 |
| 2026-01-17 | $10.39 | $10.08 | $10.70 |
| 2026-01-18 | $10.52 | $10.20 | $10.84 |
| 2026-01-19 | $10.53 | $10.22 | $10.85 |
| 2026-01-20 | $10.68 | $10.36 | $11.00 |
| 2026-01-21 | $10.53 | $10.22 | $10.85 |
| 2026-01-22 | $10.68 | $10.36 | $11.00 |
| 2026-01-23 | $10.80 | $10.48 | $11.13 |
| 2026-01-24 | $10.96 | $10.63 | $11.29 |
| 2026-01-25 | $11.11 | $10.78 | $11.45 |
| 2026-01-26 | $10.96 | $10.63 | $11.29 |
| 2026-01-27 | $10.99 | $10.66 | $11.31 |
| 2026-01-28 | $10.88 | $10.55 | $11.21 |
| 2026-01-29 | $11.04 | $10.70 | $11.37 |
| 2026-01-30 | $10.88 | $10.55 | $11.21 |
| 2026-01-31 | $10.97 | $10.64 | $11.30 |
| 2026 February | |||
| 2026-02-01 | $10.85 | $10.53 | $11.18 |
| 2026-02-02 | $11.01 | $10.68 | $11.34 |
| 2026-02-03 | $11.09 | $10.76 | $11.42 |
| 2026-02-04 | $11.25 | $10.91 | $11.58 |
| 2026-02-05 | $11.09 | $10.76 | $11.42 |
| 2026-02-06 | $11.13 | $10.80 | $11.46 |
| 2026-02-07 | $11.29 | $10.95 | $11.63 |
| 2026-02-08 | $11.13 | $10.80 | $11.46 |
| 2026-02-09 | $10.97 | $10.64 | $11.30 |
| 2026-02-10 | $11.11 | $10.78 | $11.45 |
| 2026-02-11 | $11.13 | $10.79 | $11.46 |
| 2026-02-12 | $11.29 | $10.95 | $11.62 |
| 2026-02-13 | $11.13 | $10.79 | $11.46 |
| 2026-02-14 | $11.28 | $10.95 | $11.62 |
| 2026-02-15 | $11.41 | $11.07 | $11.75 |
| 2026-02-16 | $11.58 | $11.23 | $11.92 |
| 2026-02-17 | $11.74 | $11.39 | $12.09 |
| 2026-02-18 | $11.58 | $11.23 | $11.92 |
| 2026-02-19 | $11.60 | $11.26 | $11.95 |
| 2026-02-20 | $11.49 | $11.15 | $11.84 |
| 2026-02-21 | $11.66 | $11.31 | $12.01 |
| 2026-02-22 | $11.49 | $11.15 | $11.84 |
| 2026-02-23 | $11.59 | $11.24 | $11.94 |
| 2026-02-24 | $11.47 | $11.12 | $11.81 |
| 2026-02-25 | $11.63 | $11.28 | $11.98 |
| 2026-02-26 | $11.71 | $11.36 | $12.06 |
| 2026-02-27 | $11.88 | $11.52 | $12.24 |
| 2026-02-28 | $11.71 | $11.36 | $12.06 |
| 2026 March | |||
| 2026-03-01 | $11.76 | $11.40 | $12.11 |
| 2026-03-02 | $11.92 | $11.57 | $12.28 |
| 2026-03-03 | $11.76 | $11.40 | $12.11 |
| 2026-03-04 | $11.59 | $11.24 | $11.94 |
| 2026-03-05 | $11.74 | $11.39 | $12.09 |
| 2026-03-06 | $11.75 | $11.40 | $12.11 |
| 2026-03-07 | $11.92 | $11.56 | $12.28 |
| 2026-03-08 | $11.75 | $11.40 | $12.11 |
| 2026-03-09 | $11.92 | $11.56 | $12.28 |
| 2026-03-10 | $12.05 | $11.69 | $12.42 |
| 2026-03-11 | $12.23 | $11.86 | $12.59 |
| 2026-03-12 | $12.40 | $12.03 | $12.77 |
| 2026-03-13 | $12.23 | $11.86 | $12.59 |
| 2026-03-14 | $12.26 | $11.89 | $12.62 |
| 2026-03-15 | $12.14 | $11.78 | $12.50 |
| 2026-03-16 | $12.31 | $11.94 | $12.68 |
| 2026-03-17 | $12.14 | $11.78 | $12.51 |
| 2026-03-18 | $12.24 | $11.88 | $12.61 |
| 2026-03-19 | $12.11 | $11.75 | $12.47 |
| 2026-03-20 | $12.28 | $11.92 | $12.65 |
| 2026-03-21 | $12.37 | $12.00 | $12.74 |
| 2026-03-22 | $12.55 | $12.17 | $12.93 |
| 2026-03-23 | $12.37 | $12.00 | $12.74 |
| 2026-03-24 | $12.42 | $12.05 | $12.79 |
| 2026-03-25 | $12.59 | $12.22 | $12.97 |
| 2026-03-26 | $12.42 | $12.05 | $12.79 |
| 2026-03-27 | $12.24 | $11.88 | $12.61 |
| 2026-03-28 | $12.40 | $12.03 | $12.77 |
| 2026-03-29 | $12.42 | $12.04 | $12.79 |
| 2026-03-30 | $12.59 | $12.21 | $12.97 |
| 2026-03-31 | $12.42 | $12.04 | $12.79 |
| 2026 April | |||
| 2026-04-01 | $12.59 | $12.21 | $12.97 |
| 2026-04-02 | $12.73 | $12.35 | $13.12 |
| 2026-04-03 | $12.92 | $12.53 | $13.30 |
| 2026-04-04 | $13.10 | $12.71 | $13.49 |
| 2026-04-05 | $12.92 | $12.53 | $13.30 |
| 2026-04-06 | $12.95 | $12.56 | $13.34 |
| 2026-04-07 | $12.82 | $12.44 | $13.21 |
| 2026-04-08 | $13.01 | $12.62 | $13.40 |
| 2026-04-09 | $12.82 | $12.44 | $13.21 |
| 2026-04-10 | $12.93 | $12.55 | $13.32 |
| 2026-04-11 | $12.79 | $12.41 | $13.18 |
| 2026-04-12 | $12.98 | $12.59 | $13.37 |
| 2026-04-13 | $13.07 | $12.68 | $13.46 |
| 2026-04-14 | $13.26 | $12.86 | $13.65 |
| 2026-04-15 | $13.07 | $12.68 | $13.46 |
| 2026-04-16 | $13.12 | $12.72 | $13.51 |
| 2026-04-17 | $13.30 | $12.91 | $13.70 |
| 2026-04-18 | $13.12 | $12.72 | $13.51 |
| 2026-04-19 | $12.93 | $12.55 | $13.32 |
| 2026-04-20 | $13.10 | $12.70 | $13.49 |
| 2026-04-21 | $13.11 | $12.72 | $13.51 |
| 2026-04-22 | $13.30 | $12.90 | $13.70 |
| 2026-04-23 | $13.12 | $12.72 | $13.51 |
| 2026-04-24 | $13.30 | $12.90 | $13.70 |
| 2026-04-25 | $13.45 | $13.05 | $13.85 |
| 2026-04-26 | $13.64 | $13.23 | $14.05 |
| 2026-04-27 | $13.84 | $13.42 | $14.25 |
| 2026-04-28 | $13.64 | $13.23 | $14.05 |
| 2026-04-29 | $13.68 | $13.27 | $14.09 |
| 2026-04-30 | $13.55 | $13.14 | $13.95 |
| 2026 May | |||
| 2026-05-01 | $13.74 | $13.33 | $14.15 |
| 2026-05-02 | $13.55 | $13.14 | $13.95 |
| 2026-05-03 | $13.66 | $13.25 | $14.07 |
| 2026-05-04 | $13.51 | $13.11 | $13.92 |
| 2026-05-05 | $13.71 | $13.30 | $14.12 |
| 2026-05-06 | $13.80 | $13.39 | $14.22 |
| 2026-05-07 | $14.00 | $13.58 | $14.42 |
| 2026-05-08 | $13.81 | $13.39 | $14.22 |
| 2026-05-09 | $13.86 | $13.44 | $14.27 |
| 2026-05-10 | $14.05 | $13.63 | $14.47 |
| 2026-05-11 | $13.86 | $13.44 | $14.27 |
| 2026-05-12 | $13.66 | $13.25 | $14.07 |
| 2026-05-13 | $13.84 | $13.42 | $14.25 |
| 2026-05-14 | $13.85 | $13.44 | $14.27 |
| 2026-05-15 | $14.05 | $13.63 | $14.47 |
| 2026-05-16 | $13.85 | $13.44 | $14.27 |
| 2026-05-17 | $14.05 | $13.63 | $14.47 |
| 2026-05-18 | $14.21 | $13.78 | $14.63 |
| 2026-05-19 | $14.41 | $13.98 | $14.84 |
| 2026-05-20 | $14.62 | $14.18 | $15.06 |
| 2026-05-21 | $14.41 | $13.98 | $14.84 |
| 2026-05-22 | $14.45 | $14.01 | $14.88 |
| 2026-05-23 | $14.31 | $13.88 | $14.74 |
| 2026-05-24 | $14.51 | $14.08 | $14.95 |
| 2026-05-25 | $14.31 | $13.88 | $14.74 |
| 2026-05-26 | $14.43 | $14.00 | $14.86 |
| 2026-05-27 | $14.27 | $13.85 | $14.70 |
| 2026-05-28 | $14.48 | $14.04 | $14.91 |
| 2026-05-29 | $14.58 | $14.14 | $15.02 |
| 2026-05-30 | $14.79 | $14.35 | $15.23 |
| 2026-05-31 | $14.58 | $14.15 | $15.02 |
| 2026 June | |||
| 2026-06-01 | $14.64 | $14.20 | $15.07 |
| 2026-06-02 | $14.84 | $14.40 | $15.29 |
| 2026-06-03 | $14.64 | $14.20 | $15.08 |
| 2026-06-04 | $14.43 | $14.00 | $14.86 |
| 2026-06-05 | $14.61 | $14.18 | $15.05 |
| 2026-06-06 | $14.63 | $14.19 | $15.07 |
| 2026-06-07 | $14.84 | $14.40 | $15.29 |
| 2026-06-08 | $14.63 | $14.19 | $15.07 |
| 2026-06-09 | $14.84 | $14.39 | $15.28 |
| 2026-06-10 | $15.01 | $14.56 | $15.46 |
| 2026-06-11 | $15.22 | $14.77 | $15.68 |
| 2026-06-12 | $15.44 | $14.98 | $15.90 |
| 2026-06-13 | $15.22 | $14.77 | $15.68 |
| 2026-06-14 | $15.26 | $14.80 | $15.72 |
| 2026-06-15 | $15.11 | $14.66 | $15.57 |
| 2026-06-16 | $15.33 | $14.87 | $15.79 |
| 2026-06-17 | $15.12 | $14.66 | $15.57 |
| 2026-06-18 | $15.24 | $14.79 | $15.70 |
| 2026-06-19 | $15.08 | $14.63 | $15.53 |
| 2026-06-20 | $15.29 | $14.83 | $15.75 |
| 2026-06-21 | $15.40 | $14.94 | $15.87 |
| 2026-06-22 | $15.62 | $15.15 | $16.09 |
| 2026-06-23 | $15.40 | $14.94 | $15.87 |
| 2026-06-24 | $15.46 | $15.00 | $15.92 |
| 2026-06-25 | $15.68 | $15.21 | $16.15 |
| 2026-06-26 | $15.46 | $15.00 | $15.92 |
| 2026-06-27 | $15.24 | $14.79 | $15.70 |
| 2026-06-28 | $15.44 | $14.97 | $15.90 |
| 2026-06-29 | $15.46 | $14.99 | $15.92 |
| 2026-06-30 | $15.68 | $15.21 | $16.15 |
| 2026 July | |||
| 2026-07-01 | $15.46 | $14.99 | $15.92 |
| 2026-07-02 | $15.68 | $15.20 | $16.15 |
| 2026-07-03 | $15.85 | $15.38 | $16.33 |
| 2026-07-04 | $16.08 | $15.60 | $16.56 |
| 2026-07-05 | $16.31 | $15.82 | $16.80 |
| 2026-07-06 | $16.08 | $15.60 | $16.56 |
| 2026-07-07 | $16.12 | $15.64 | $16.60 |
| 2026-07-08 | $15.97 | $15.49 | $16.44 |
| 2026-07-09 | $16.19 | $15.71 | $16.68 |
| 2026-07-10 | $15.97 | $15.49 | $16.45 |
| 2026-07-11 | $16.10 | $15.62 | $16.59 |
| 2026-07-12 | $15.93 | $15.45 | $16.41 |
| 2026-07-13 | $16.15 | $15.67 | $16.64 |
| 2026-07-14 | $16.27 | $15.78 | $16.76 |
| 2026-07-15 | $16.50 | $16.01 | $17.00 |
| 2026-07-16 | $16.27 | $15.78 | $16.76 |
| 2026-07-17 | $16.33 | $15.84 | $16.82 |
| 2026-07-18 | $16.56 | $16.07 | $17.06 |
| 2026-07-19 | $16.33 | $15.84 | $16.82 |
| 2026-07-20 | $16.10 | $15.62 | $16.59 |
| 2026-07-21 | $16.31 | $15.82 | $16.80 |
| 2026-07-22 | $16.33 | $15.84 | $16.82 |
| 2026-07-23 | $16.56 | $16.06 | $17.06 |
| 2026-07-24 | $16.33 | $15.84 | $16.82 |
| 2026-07-25 | $16.56 | $16.06 | $17.05 |
| 2026-07-26 | $16.75 | $16.24 | $17.25 |
| 2026-07-27 | $16.98 | $16.48 | $17.49 |
| 2026-07-28 | $17.23 | $16.71 | $17.74 |
| 2026-07-29 | $16.99 | $16.48 | $17.50 |
| 2026-07-30 | $17.03 | $16.52 | $17.54 |
| 2026-07-31 | $16.86 | $16.36 | $17.37 |
| 2026 August | |||
| 2026-08-01 | $17.10 | $16.59 | $17.62 |
| 2026-08-02 | $16.87 | $16.36 | $17.37 |
| 2026-08-03 | $17.01 | $16.50 | $17.52 |
| 2026-08-04 | $16.82 | $16.32 | $17.33 |
| 2026-08-05 | $17.06 | $16.55 | $17.58 |
| 2026-08-06 | $17.19 | $16.67 | $17.70 |
| 2026-08-07 | $17.43 | $16.91 | $17.95 |
| 2026-08-08 | $17.19 | $16.67 | $17.70 |
| 2026-08-09 | $17.25 | $16.73 | $17.77 |
| 2026-08-10 | $17.50 | $16.97 | $18.02 |
| 2026-08-11 | $17.25 | $16.73 | $17.77 |
| 2026-08-12 | $17.01 | $16.50 | $17.52 |
| 2026-08-13 | $17.22 | $16.71 | $17.74 |
| 2026-08-14 | $17.25 | $16.73 | $17.76 |
| 2026-08-15 | $17.49 | $16.97 | $18.02 |
| 2026-08-16 | $17.25 | $16.73 | $17.76 |
| 2026-08-17 | $17.49 | $16.97 | $18.01 |
| 2026-08-18 | $17.69 | $17.16 | $18.22 |
| 2026-08-19 | $17.94 | $17.40 | $18.48 |
| 2026-08-20 | $18.20 | $17.65 | $18.74 |
| 2026-08-21 | $17.94 | $17.40 | $18.48 |
| 2026-08-22 | $17.99 | $17.45 | $18.52 |
| 2026-08-23 | $17.81 | $17.28 | $18.35 |
| 2026-08-24 | $18.07 | $17.53 | $18.61 |
| 2026-08-25 | $17.82 | $17.28 | $18.35 |
| 2026-08-26 | $17.97 | $17.43 | $18.51 |
| 2026-08-27 | $17.77 | $17.24 | $18.30 |
| 2026-08-28 | $18.03 | $17.48 | $18.57 |
| 2026-08-29 | $18.15 | $17.61 | $18.70 |
| 2026-08-30 | $18.41 | $17.86 | $18.97 |
| 2026-08-31 | $18.16 | $17.61 | $18.70 |
| 2026 September | |||
| 2026-09-01 | $18.22 | $17.67 | $18.77 |
| 2026-09-02 | $18.48 | $17.93 | $19.04 |
| 2026-09-03 | $18.22 | $17.68 | $18.77 |
| 2026-09-04 | $17.97 | $17.43 | $18.51 |
| 2026-09-05 | $18.19 | $17.65 | $18.74 |
| 2026-09-06 | $18.22 | $17.67 | $18.76 |
| 2026-09-07 | $18.48 | $17.92 | $19.03 |
| 2026-09-08 | $18.22 | $17.67 | $18.77 |
| 2026-09-09 | $18.47 | $17.92 | $19.03 |
| 2026-09-10 | $18.68 | $18.12 | $19.25 |
| 2026-09-11 | $18.95 | $18.38 | $19.52 |
| 2026-09-12 | $19.22 | $18.65 | $19.80 |
| 2026-09-13 | $18.95 | $18.38 | $19.52 |
| 2026-09-14 | $19.00 | $18.43 | $19.57 |
| 2026-09-15 | $18.82 | $18.25 | $19.38 |
| 2026-09-16 | $19.09 | $18.51 | $19.66 |
| 2026-09-17 | $18.82 | $18.25 | $19.38 |
| 2026-09-18 | $18.98 | $18.41 | $19.55 |
| 2026-09-19 | $18.77 | $18.21 | $19.34 |
| 2026-09-20 | $19.04 | $18.47 | $19.61 |
| 2026-09-21 | $19.18 | $18.60 | $19.75 |
| 2026-09-22 | $19.45 | $18.87 | $20.03 |
| 2026-09-23 | $19.18 | $18.60 | $19.75 |
| 2026-09-24 | $19.25 | $18.67 | $19.82 |
| 2026-09-25 | $19.52 | $18.94 | $20.11 |