Current 600588 price: $15.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.288 | $2.219 | $2.356 |
| 2027-01-02 | $2.323 | $2.254 | $2.393 |
| 2027-01-03 | $2.347 | $2.277 | $2.418 |
| 2027-01-04 | $2.305 | $2.236 | $2.374 |
| 2027-01-05 | $2.263 | $2.195 | $2.331 |
| 2027-01-06 | $2.222 | $2.155 | $2.289 |
| 2027-01-07 | $2.186 | $2.121 | $2.252 |
| 2027-01-08 | $2.176 | $2.110 | $2.241 |
| 2027-01-09 | $2.176 | $2.110 | $2.241 |
| 2027-01-10 | $2.161 | $2.096 | $2.226 |
| 2027-01-11 | $2.195 | $2.129 | $2.260 |
| 2027-01-12 | $2.187 | $2.122 | $2.253 |
| 2027-01-13 | $2.148 | $2.083 | $2.212 |
| 2027-01-14 | $2.129 | $2.065 | $2.193 |
| 2027-01-15 | $2.113 | $2.050 | $2.177 |
| 2027-01-16 | $2.146 | $2.082 | $2.211 |
| 2027-01-17 | $2.121 | $2.057 | $2.184 |
| 2027-01-18 | $2.105 | $2.042 | $2.168 |
| 2027-01-19 | $2.111 | $2.047 | $2.174 |
| 2027-01-20 | $2.073 | $2.010 | $2.135 |
| 2027-01-21 | $2.105 | $2.042 | $2.168 |
| 2027-01-22 | $2.090 | $2.028 | $2.153 |
| 2027-01-23 | $2.123 | $2.059 | $2.187 |
| 2027-01-24 | $2.085 | $2.022 | $2.147 |
| 2027-01-25 | $2.117 | $2.054 | $2.181 |
| 2027-01-26 | $2.139 | $2.075 | $2.203 |
| 2027-01-27 | $2.100 | $2.037 | $2.163 |
| 2027-01-28 | $2.062 | $2.000 | $2.124 |
| 2027-01-29 | $2.025 | $1.964 | $2.086 |
| 2027-01-30 | $1.992 | $1.932 | $2.052 |
| 2027-01-31 | $1.983 | $1.923 | $2.042 |
| 2027 February | |||
| 2027-02-01 | $1.983 | $1.923 | $2.042 |
| 2027-02-02 | $1.969 | $1.910 | $2.028 |
| 2027-02-03 | $2.000 | $1.940 | $2.060 |
| 2027-02-04 | $1.993 | $1.934 | $2.053 |
| 2027-02-05 | $1.957 | $1.899 | $2.016 |
| 2027-02-06 | $1.940 | $1.882 | $1.998 |
| 2027-02-07 | $1.926 | $1.868 | $1.984 |
| 2027-02-08 | $1.956 | $1.897 | $2.015 |
| 2027-02-09 | $1.933 | $1.875 | $1.991 |
| 2027-02-10 | $1.918 | $1.861 | $1.976 |
| 2027-02-11 | $1.924 | $1.866 | $1.981 |
| 2027-02-12 | $1.889 | $1.832 | $1.945 |
| 2027-02-13 | $1.918 | $1.861 | $1.976 |
| 2027-02-14 | $1.905 | $1.848 | $1.962 |
| 2027-02-15 | $1.935 | $1.877 | $1.993 |
| 2027-02-16 | $1.900 | $1.843 | $1.957 |
| 2027-02-17 | $1.929 | $1.872 | $1.987 |
| 2027-02-18 | $1.949 | $1.891 | $2.008 |
| 2027-02-19 | $1.914 | $1.856 | $1.971 |
| 2027-02-20 | $1.879 | $1.823 | $1.936 |
| 2027-02-21 | $1.845 | $1.790 | $1.901 |
| 2027-02-22 | $1.815 | $1.761 | $1.870 |
| 2027-02-23 | $1.807 | $1.753 | $1.861 |
| 2027-02-24 | $1.807 | $1.753 | $1.861 |
| 2027-02-25 | $1.794 | $1.741 | $1.848 |
| 2027-02-26 | $1.822 | $1.768 | $1.877 |
| 2027-02-27 | $1.817 | $1.762 | $1.871 |
| 2027-02-28 | $1.784 | $1.730 | $1.837 |
| 2027 March | |||
| 2027-03-01 | $1.768 | $1.715 | $1.821 |
| 2027-03-02 | $1.755 | $1.702 | $1.808 |
| 2027-03-03 | $1.782 | $1.729 | $1.836 |
| 2027-03-04 | $1.761 | $1.708 | $1.814 |
| 2027-03-05 | $1.748 | $1.696 | $1.801 |
| 2027-03-06 | $1.753 | $1.700 | $1.805 |
| 2027-03-07 | $1.721 | $1.670 | $1.773 |
| 2027-03-08 | $1.748 | $1.696 | $1.801 |
| 2027-03-09 | $1.736 | $1.684 | $1.788 |
| 2027-03-10 | $1.763 | $1.710 | $1.816 |
| 2027-03-11 | $1.731 | $1.679 | $1.783 |
| 2027-03-12 | $1.758 | $1.705 | $1.811 |
| 2027-03-13 | $1.776 | $1.723 | $1.830 |
| 2027-03-14 | $1.744 | $1.692 | $1.796 |
| 2027-03-15 | $1.712 | $1.661 | $1.764 |
| 2027-03-16 | $1.681 | $1.631 | $1.732 |
| 2027-03-17 | $1.654 | $1.605 | $1.704 |
| 2027-03-18 | $1.646 | $1.597 | $1.696 |
| 2027-03-19 | $1.646 | $1.597 | $1.696 |
| 2027-03-20 | $1.635 | $1.586 | $1.684 |
| 2027-03-21 | $1.661 | $1.611 | $1.711 |
| 2027-03-22 | $1.655 | $1.606 | $1.705 |
| 2027-03-23 | $1.625 | $1.577 | $1.674 |
| 2027-03-24 | $1.611 | $1.563 | $1.660 |
| 2027-03-25 | $1.599 | $1.551 | $1.647 |
| 2027-03-26 | $1.624 | $1.575 | $1.673 |
| 2027-03-27 | $1.605 | $1.557 | $1.653 |
| 2027-03-28 | $1.593 | $1.545 | $1.641 |
| 2027-03-29 | $1.597 | $1.549 | $1.645 |
| 2027-03-30 | $1.568 | $1.521 | $1.615 |
| 2027-03-31 | $1.593 | $1.545 | $1.641 |
| 2027 April | |||
| 2027-04-01 | $1.582 | $1.534 | $1.629 |
| 2027-04-02 | $1.607 | $1.558 | $1.655 |
| 2027-04-03 | $1.578 | $1.530 | $1.625 |
| 2027-04-04 | $1.602 | $1.554 | $1.650 |
| 2027-04-05 | $1.619 | $1.570 | $1.667 |
| 2027-04-06 | $1.589 | $1.542 | $1.637 |
| 2027-04-07 | $1.561 | $1.514 | $1.607 |
| 2027-04-08 | $1.532 | $1.486 | $1.578 |
| 2027-04-09 | $1.508 | $1.462 | $1.553 |
| 2027-04-10 | $1.500 | $1.455 | $1.545 |
| 2027-04-11 | $1.500 | $1.455 | $1.545 |
| 2027-04-12 | $1.490 | $1.445 | $1.535 |
| 2027-04-13 | $1.513 | $1.468 | $1.559 |
| 2027-04-14 | $1.508 | $1.463 | $1.554 |
| 2027-04-15 | $1.481 | $1.437 | $1.526 |
| 2027-04-16 | $1.468 | $1.424 | $1.512 |
| 2027-04-17 | $1.457 | $1.414 | $1.501 |
| 2027-04-18 | $1.480 | $1.436 | $1.525 |
| 2027-04-19 | $1.463 | $1.419 | $1.506 |
| 2027-04-20 | $1.452 | $1.408 | $1.495 |
| 2027-04-21 | $1.456 | $1.412 | $1.499 |
| 2027-04-22 | $1.429 | $1.386 | $1.472 |
| 2027-04-23 | $1.452 | $1.408 | $1.495 |
| 2027-04-24 | $1.442 | $1.398 | $1.485 |
| 2027-04-25 | $1.464 | $1.420 | $1.508 |
| 2027-04-26 | $1.438 | $1.394 | $1.481 |
| 2027-04-27 | $1.460 | $1.416 | $1.504 |
| 2027-04-28 | $1.475 | $1.431 | $1.519 |
| 2027-04-29 | $1.448 | $1.405 | $1.492 |
| 2027-04-30 | $1.422 | $1.379 | $1.465 |
| 2027 May | |||
| 2027-05-01 | $1.396 | $1.354 | $1.438 |
| 2027-05-02 | $1.374 | $1.333 | $1.415 |
| 2027-05-03 | $1.367 | $1.326 | $1.408 |
| 2027-05-04 | $1.367 | $1.326 | $1.408 |
| 2027-05-05 | $1.358 | $1.317 | $1.399 |
| 2027-05-06 | $1.379 | $1.338 | $1.421 |
| 2027-05-07 | $1.375 | $1.333 | $1.416 |
| 2027-05-08 | $1.350 | $1.309 | $1.390 |
| 2027-05-09 | $1.338 | $1.298 | $1.378 |
| 2027-05-10 | $1.328 | $1.288 | $1.368 |
| 2027-05-11 | $1.349 | $1.308 | $1.389 |
| 2027-05-12 | $1.333 | $1.293 | $1.373 |
| 2027-05-13 | $1.323 | $1.283 | $1.363 |
| 2027-05-14 | $1.327 | $1.287 | $1.366 |
| 2027-05-15 | $1.302 | $1.263 | $1.342 |
| 2027-05-16 | $1.323 | $1.283 | $1.363 |
| 2027-05-17 | $1.314 | $1.274 | $1.353 |
| 2027-05-18 | $1.334 | $1.294 | $1.374 |
| 2027-05-19 | $1.310 | $1.271 | $1.349 |
| 2027-05-20 | $1.331 | $1.291 | $1.370 |
| 2027-05-21 | $1.344 | $1.304 | $1.385 |
| 2027-05-22 | $1.320 | $1.280 | $1.359 |
| 2027-05-23 | $1.296 | $1.257 | $1.335 |
| 2027-05-24 | $1.272 | $1.234 | $1.311 |
| 2027-05-25 | $1.252 | $1.214 | $1.290 |
| 2027-05-26 | $1.246 | $1.209 | $1.283 |
| 2027-05-27 | $1.246 | $1.209 | $1.283 |
| 2027-05-28 | $1.237 | $1.200 | $1.275 |
| 2027-05-29 | $1.257 | $1.219 | $1.295 |
| 2027-05-30 | $1.253 | $1.215 | $1.290 |
| 2027-05-31 | $1.230 | $1.193 | $1.267 |
| 2027 June | |||
| 2027-06-01 | $1.219 | $1.183 | $1.256 |
| 2027-06-02 | $1.210 | $1.174 | $1.247 |
| 2027-06-03 | $1.229 | $1.192 | $1.266 |
| 2027-06-04 | $1.215 | $1.178 | $1.251 |
| 2027-06-05 | $1.206 | $1.169 | $1.242 |
| 2027-06-06 | $1.209 | $1.173 | $1.245 |
| 2027-06-07 | $1.187 | $1.151 | $1.223 |
| 2027-06-08 | $1.205 | $1.169 | $1.242 |
| 2027-06-09 | $1.197 | $1.161 | $1.233 |
| 2027-06-10 | $1.216 | $1.179 | $1.252 |
| 2027-06-11 | $1.194 | $1.158 | $1.230 |
| 2027-06-12 | $1.213 | $1.176 | $1.249 |
| 2027-06-13 | $1.225 | $1.188 | $1.262 |
| 2027-06-14 | $1.203 | $1.167 | $1.239 |
| 2027-06-15 | $1.181 | $1.146 | $1.216 |
| 2027-06-16 | $1.160 | $1.125 | $1.194 |
| 2027-06-17 | $1.141 | $1.107 | $1.175 |
| 2027-06-18 | $1.135 | $1.101 | $1.170 |
| 2027-06-19 | $1.135 | $1.101 | $1.170 |
| 2027-06-20 | $1.128 | $1.094 | $1.162 |
| 2027-06-21 | $1.145 | $1.111 | $1.180 |
| 2027-06-22 | $1.142 | $1.107 | $1.176 |
| 2027-06-23 | $1.121 | $1.087 | $1.155 |
| 2027-06-24 | $1.111 | $1.078 | $1.144 |
| 2027-06-25 | $1.103 | $1.070 | $1.136 |
| 2027-06-26 | $1.120 | $1.086 | $1.154 |
| 2027-06-27 | $1.107 | $1.074 | $1.140 |
| 2027-06-28 | $1.099 | $1.066 | $1.132 |
| 2027-06-29 | $1.102 | $1.069 | $1.135 |
| 2027-06-30 | $1.082 | $1.049 | $1.114 |
| 2027 July | |||
| 2027-07-01 | $1.099 | $1.066 | $1.132 |
| 2027-07-02 | $1.091 | $1.058 | $1.124 |
| 2027-07-03 | $1.108 | $1.075 | $1.141 |
| 2027-07-04 | $1.088 | $1.055 | $1.121 |
| 2027-07-05 | $1.105 | $1.072 | $1.138 |
| 2027-07-06 | $1.116 | $1.083 | $1.150 |
| 2027-07-07 | $1.096 | $1.063 | $1.129 |
| 2027-07-08 | $1.076 | $1.044 | $1.108 |
| 2027-07-09 | $1.057 | $1.025 | $1.088 |
| 2027-07-10 | $1.040 | $1.008 | $1.071 |
| 2027-07-11 | $1.035 | $1.004 | $1.066 |
| 2027-07-12 | $1.035 | $1.004 | $1.066 |
| 2027-07-13 | $1.028 | $0.9968 | $1.058 |
| 2027-07-14 | $1.044 | $1.012 | $1.075 |
| 2027-07-15 | $1.040 | $1.009 | $1.071 |
| 2027-07-16 | $1.021 | $0.9908 | $1.052 |
| 2027-07-17 | $1.013 | $0.9822 | $1.043 |
| 2027-07-18 | $1.005 | $0.9748 | $1.035 |
| 2027-07-19 | $1.021 | $0.9901 | $1.051 |
| 2027-07-20 | $1.009 | $0.9783 | $1.039 |
| 2027-07-21 | $1.001 | $0.9711 | $1.031 |
| 2027-07-22 | $1.004 | $0.9737 | $1.034 |
| 2027-07-23 | $0.9857 | $0.9561 | $1.015 |
| 2027-07-24 | $1.001 | $0.9711 | $1.031 |
| 2027-07-25 | $0.9941 | $0.9643 | $1.024 |
| 2027-07-26 | $1.010 | $0.9794 | $1.040 |
| 2027-07-27 | $0.9914 | $0.9617 | $1.021 |
| 2027-07-28 | $1.007 | $0.9767 | $1.037 |
| 2027-07-29 | $1.017 | $0.9867 | $1.048 |
| 2027-07-30 | $0.9988 | $0.9688 | $1.029 |
| 2027-07-31 | $0.9807 | $0.9513 | $1.010 |
| 2027 August | |||
| 2027-08-01 | $0.9629 | $0.9341 | $0.9918 |
| 2027-08-02 | $0.9474 | $0.9190 | $0.9759 |
| 2027-08-03 | $0.9429 | $0.9146 | $0.9712 |
| 2027-08-04 | $0.9429 | $0.9146 | $0.9712 |
| 2027-08-05 | $0.9365 | $0.9084 | $0.9646 |
| 2027-08-06 | $0.9511 | $0.9226 | $0.9796 |
| 2027-08-07 | $0.9480 | $0.9196 | $0.9764 |
| 2027-08-08 | $0.9308 | $0.9029 | $0.9587 |
| 2027-08-09 | $0.9227 | $0.8950 | $0.9504 |
| 2027-08-10 | $0.9158 | $0.8884 | $0.9433 |
| 2027-08-11 | $0.9302 | $0.9023 | $0.9581 |
| 2027-08-12 | $0.9191 | $0.8915 | $0.9467 |
| 2027-08-13 | $0.9123 | $0.8850 | $0.9397 |
| 2027-08-14 | $0.9148 | $0.8873 | $0.9422 |
| 2027-08-15 | $0.8982 | $0.8713 | $0.9252 |
| 2027-08-16 | $0.9123 | $0.8849 | $0.9396 |
| 2027-08-17 | $0.9059 | $0.8788 | $0.9331 |
| 2027-08-18 | $0.9201 | $0.8925 | $0.9477 |
| 2027-08-19 | $0.9034 | $0.8763 | $0.9306 |
| 2027-08-20 | $0.9176 | $0.8901 | $0.9451 |
| 2027-08-21 | $0.9270 | $0.8992 | $0.9548 |
| 2027-08-22 | $0.9102 | $0.8829 | $0.9375 |
| 2027-08-23 | $0.8937 | $0.8669 | $0.9205 |
| 2027-08-24 | $0.8775 | $0.8512 | $0.9038 |
| 2027-08-25 | $0.8634 | $0.8375 | $0.8893 |
| 2027-08-26 | $0.8593 | $0.8335 | $0.8850 |
| 2027-08-27 | $0.8593 | $0.8335 | $0.8850 |
| 2027-08-28 | $0.8534 | $0.8278 | $0.8790 |
| 2027-08-29 | $0.8667 | $0.8407 | $0.8927 |
| 2027-08-30 | $0.8639 | $0.8380 | $0.8898 |
| 2027-08-31 | $0.8482 | $0.8228 | $0.8737 |
| 2027 September | |||
| 2027-09-01 | $0.8408 | $0.8156 | $0.8661 |
| 2027-09-02 | $0.8346 | $0.8095 | $0.8596 |
| 2027-09-03 | $0.8476 | $0.8222 | $0.8731 |
| 2027-09-04 | $0.8376 | $0.8124 | $0.8627 |
| 2027-09-05 | $0.8314 | $0.8064 | $0.8563 |
| 2027-09-06 | $0.8336 | $0.8086 | $0.8586 |
| 2027-09-07 | $0.8185 | $0.7940 | $0.8431 |
| 2027-09-08 | $0.8313 | $0.8064 | $0.8563 |
| 2027-09-09 | $0.8256 | $0.8008 | $0.8503 |
| 2027-09-10 | $0.8385 | $0.8133 | $0.8636 |
| 2027-09-11 | $0.8233 | $0.7986 | $0.8480 |
| 2027-09-12 | $0.8362 | $0.8111 | $0.8613 |
| 2027-09-13 | $0.8447 | $0.8194 | $0.8701 |
| 2027-09-14 | $0.8294 | $0.8046 | $0.8543 |
| 2027-09-15 | $0.8144 | $0.7900 | $0.8388 |
| 2027-09-16 | $0.7997 | $0.7757 | $0.8236 |
| 2027-09-17 | $0.7868 | $0.7632 | $0.8104 |
| 2027-09-18 | $0.7830 | $0.7595 | $0.8065 |
| 2027-09-19 | $0.7830 | $0.7595 | $0.8065 |
| 2027-09-20 | $0.7777 | $0.7543 | $0.8010 |
| 2027-09-21 | $0.7898 | $0.7661 | $0.8135 |
| 2027-09-22 | $0.7872 | $0.7636 | $0.8109 |
| 2027-09-23 | $0.7730 | $0.7498 | $0.7962 |
| 2027-09-24 | $0.7662 | $0.7433 | $0.7892 |
| 2027-09-25 | $0.7605 | $0.7377 | $0.7834 |