Current 600588 price: $15.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5224 | $0.5068 | $0.5381 |
| 2028-01-02 | $0.5188 | $0.5033 | $0.5344 |
| 2028-01-03 | $0.5269 | $0.5111 | $0.5427 |
| 2028-01-04 | $0.5174 | $0.5019 | $0.5329 |
| 2028-01-05 | $0.5255 | $0.5097 | $0.5412 |
| 2028-01-06 | $0.5309 | $0.5149 | $0.5468 |
| 2028-01-07 | $0.5212 | $0.5056 | $0.5369 |
| 2028-01-08 | $0.5118 | $0.4965 | $0.5272 |
| 2028-01-09 | $0.5025 | $0.4875 | $0.5176 |
| 2028-01-10 | $0.4944 | $0.4796 | $0.5093 |
| 2028-01-11 | $0.4921 | $0.4773 | $0.5068 |
| 2028-01-12 | $0.4921 | $0.4773 | $0.5068 |
| 2028-01-13 | $0.4887 | $0.4741 | $0.5034 |
| 2028-01-14 | $0.4964 | $0.4815 | $0.5113 |
| 2028-01-15 | $0.4947 | $0.4799 | $0.5096 |
| 2028-01-16 | $0.4858 | $0.4712 | $0.5003 |
| 2028-01-17 | $0.4815 | $0.4671 | $0.4960 |
| 2028-01-18 | $0.4780 | $0.4636 | $0.4923 |
| 2028-01-19 | $0.4854 | $0.4709 | $0.5000 |
| 2028-01-20 | $0.4797 | $0.4653 | $0.4940 |
| 2028-01-21 | $0.4761 | $0.4618 | $0.4904 |
| 2028-01-22 | $0.4774 | $0.4631 | $0.4917 |
| 2028-01-23 | $0.4688 | $0.4547 | $0.4828 |
| 2028-01-24 | $0.4761 | $0.4618 | $0.4904 |
| 2028-01-25 | $0.4728 | $0.4586 | $0.4870 |
| 2028-01-26 | $0.4802 | $0.4658 | $0.4946 |
| 2028-01-27 | $0.4715 | $0.4573 | $0.4856 |
| 2028-01-28 | $0.4789 | $0.4645 | $0.4932 |
| 2028-01-29 | $0.4838 | $0.4693 | $0.4983 |
| 2028-01-30 | $0.4750 | $0.4608 | $0.4893 |
| 2028-01-31 | $0.4664 | $0.4524 | $0.4804 |
| 2028 February | |||
| 2028-02-01 | $0.4579 | $0.4442 | $0.4717 |
| 2028-02-02 | $0.4506 | $0.4371 | $0.4641 |
| 2028-02-03 | $0.4484 | $0.4350 | $0.4619 |
| 2028-02-04 | $0.4484 | $0.4350 | $0.4619 |
| 2028-02-05 | $0.4454 | $0.4320 | $0.4587 |
| 2028-02-06 | $0.4523 | $0.4388 | $0.4659 |
| 2028-02-07 | $0.4508 | $0.4373 | $0.4644 |
| 2028-02-08 | $0.4427 | $0.4294 | $0.4560 |
| 2028-02-09 | $0.4388 | $0.4256 | $0.4520 |
| 2028-02-10 | $0.4355 | $0.4225 | $0.4486 |
| 2028-02-11 | $0.4424 | $0.4291 | $0.4556 |
| 2028-02-12 | $0.4371 | $0.4240 | $0.4502 |
| 2028-02-13 | $0.4339 | $0.4209 | $0.4469 |
| 2028-02-14 | $0.4351 | $0.4220 | $0.4481 |
| 2028-02-15 | $0.4272 | $0.4144 | $0.4400 |
| 2028-02-16 | $0.4339 | $0.4208 | $0.4469 |
| 2028-02-17 | $0.4308 | $0.4179 | $0.4438 |
| 2028-02-18 | $0.4376 | $0.4245 | $0.4507 |
| 2028-02-19 | $0.4297 | $0.4168 | $0.4425 |
| 2028-02-20 | $0.4364 | $0.4233 | $0.4495 |
| 2028-02-21 | $0.4408 | $0.4276 | $0.4541 |
| 2028-02-22 | $0.4329 | $0.4199 | $0.4458 |
| 2028-02-23 | $0.4250 | $0.4123 | $0.4378 |
| 2028-02-24 | $0.4173 | $0.4048 | $0.4298 |
| 2028-02-25 | $0.4106 | $0.3983 | $0.4229 |
| 2028-02-26 | $0.4086 | $0.3964 | $0.4209 |
| 2028-02-27 | $0.4086 | $0.3964 | $0.4209 |
| 2028-02-28 | $0.4058 | $0.3937 | $0.4180 |
| 2028-02-29 | $0.4122 | $0.3998 | $0.4246 |
| 2028 March | |||
| 2028-03-01 | $0.4108 | $0.3985 | $0.4232 |
| 2028-03-02 | $0.4034 | $0.3913 | $0.4155 |
| 2028-03-03 | $0.3999 | $0.3879 | $0.4119 |
| 2028-03-04 | $0.3969 | $0.3850 | $0.4088 |
| 2028-03-05 | $0.4031 | $0.3910 | $0.4152 |
| 2028-03-06 | $0.3983 | $0.3864 | $0.4103 |
| 2028-03-07 | $0.3954 | $0.3835 | $0.4072 |
| 2028-03-08 | $0.3965 | $0.3846 | $0.4083 |
| 2028-03-09 | $0.3893 | $0.3776 | $0.4009 |
| 2028-03-10 | $0.3954 | $0.3835 | $0.4072 |
| 2028-03-11 | $0.3926 | $0.3808 | $0.4044 |
| 2028-03-12 | $0.3988 | $0.3868 | $0.4107 |
| 2028-03-13 | $0.3915 | $0.3798 | $0.4033 |
| 2028-03-14 | $0.3977 | $0.3857 | $0.4096 |
| 2028-03-15 | $0.4017 | $0.3897 | $0.4138 |
| 2028-03-16 | $0.3945 | $0.3826 | $0.4063 |
| 2028-03-17 | $0.3873 | $0.3757 | $0.3989 |
| 2028-03-18 | $0.3803 | $0.3689 | $0.3917 |
| 2028-03-19 | $0.3742 | $0.3629 | $0.3854 |
| 2028-03-20 | $0.3724 | $0.3612 | $0.3836 |
| 2028-03-21 | $0.3724 | $0.3612 | $0.3836 |
| 2028-03-22 | $0.3698 | $0.3587 | $0.3809 |
| 2028-03-23 | $0.3756 | $0.3644 | $0.3869 |
| 2028-03-24 | $0.3744 | $0.3632 | $0.3856 |
| 2028-03-25 | $0.3676 | $0.3566 | $0.3786 |
| 2028-03-26 | $0.3644 | $0.3535 | $0.3753 |
| 2028-03-27 | $0.3617 | $0.3508 | $0.3725 |
| 2028-03-28 | $0.3674 | $0.3563 | $0.3784 |
| 2028-03-29 | $0.3630 | $0.3521 | $0.3739 |
| 2028-03-30 | $0.3603 | $0.3495 | $0.3711 |
| 2028-03-31 | $0.3613 | $0.3504 | $0.3721 |
| 2028 April | |||
| 2028-04-01 | $0.3547 | $0.3441 | $0.3654 |
| 2028-04-02 | $0.3603 | $0.3495 | $0.3711 |
| 2028-04-03 | $0.3578 | $0.3471 | $0.3685 |
| 2028-04-04 | $0.3634 | $0.3525 | $0.3743 |
| 2028-04-05 | $0.3568 | $0.3461 | $0.3675 |
| 2028-04-06 | $0.3624 | $0.3515 | $0.3733 |
| 2028-04-07 | $0.3661 | $0.3551 | $0.3771 |
| 2028-04-08 | $0.3595 | $0.3487 | $0.3702 |
| 2028-04-09 | $0.3530 | $0.3424 | $0.3635 |
| 2028-04-10 | $0.3466 | $0.3362 | $0.3570 |
| 2028-04-11 | $0.3410 | $0.3307 | $0.3512 |
| 2028-04-12 | $0.3394 | $0.3292 | $0.3495 |
| 2028-04-13 | $0.3394 | $0.3292 | $0.3495 |
| 2028-04-14 | $0.3370 | $0.3269 | $0.3471 |
| 2028-04-15 | $0.3423 | $0.3320 | $0.3526 |
| 2028-04-16 | $0.3412 | $0.3309 | $0.3514 |
| 2028-04-17 | $0.3350 | $0.3249 | $0.3450 |
| 2028-04-18 | $0.3321 | $0.3221 | $0.3420 |
| 2028-04-19 | $0.3296 | $0.3197 | $0.3395 |
| 2028-04-20 | $0.3348 | $0.3247 | $0.3448 |
| 2028-04-21 | $0.3308 | $0.3209 | $0.3407 |
| 2028-04-22 | $0.3283 | $0.3185 | $0.3382 |
| 2028-04-23 | $0.3292 | $0.3194 | $0.3391 |
| 2028-04-24 | $0.3233 | $0.3136 | $0.3330 |
| 2028-04-25 | $0.3283 | $0.3185 | $0.3382 |
| 2028-04-26 | $0.3260 | $0.3163 | $0.3358 |
| 2028-04-27 | $0.3311 | $0.3212 | $0.3411 |
| 2028-04-28 | $0.3251 | $0.3154 | $0.3349 |
| 2028-04-29 | $0.3302 | $0.3203 | $0.3401 |
| 2028-04-30 | $0.3336 | $0.3236 | $0.3436 |
| 2028 May | |||
| 2028-05-01 | $0.3276 | $0.3177 | $0.3374 |
| 2028-05-02 | $0.3216 | $0.3120 | $0.3313 |
| 2028-05-03 | $0.3158 | $0.3063 | $0.3253 |
| 2028-05-04 | $0.3107 | $0.3014 | $0.3200 |
| 2028-05-05 | $0.3092 | $0.3000 | $0.3185 |
| 2028-05-06 | $0.3092 | $0.3000 | $0.3185 |
| 2028-05-07 | $0.3071 | $0.2979 | $0.3163 |
| 2028-05-08 | $0.3119 | $0.3026 | $0.3213 |
| 2028-05-09 | $0.3109 | $0.3016 | $0.3202 |
| 2028-05-10 | $0.3053 | $0.2961 | $0.3144 |
| 2028-05-11 | $0.3026 | $0.2935 | $0.3117 |
| 2028-05-12 | $0.3004 | $0.2914 | $0.3094 |
| 2028-05-13 | $0.3051 | $0.2959 | $0.3142 |
| 2028-05-14 | $0.3014 | $0.2924 | $0.3105 |
| 2028-05-15 | $0.2992 | $0.2902 | $0.3082 |
| 2028-05-16 | $0.3000 | $0.2910 | $0.3090 |
| 2028-05-17 | $0.2946 | $0.2857 | $0.3034 |
| 2028-05-18 | $0.2992 | $0.2902 | $0.3082 |
| 2028-05-19 | $0.2971 | $0.2882 | $0.3060 |
| 2028-05-20 | $0.3018 | $0.2927 | $0.3108 |
| 2028-05-21 | $0.2963 | $0.2874 | $0.3052 |
| 2028-05-22 | $0.3009 | $0.2919 | $0.3100 |
| 2028-05-23 | $0.3040 | $0.2949 | $0.3131 |
| 2028-05-24 | $0.2985 | $0.2896 | $0.3075 |
| 2028-05-25 | $0.2931 | $0.2843 | $0.3019 |
| 2028-05-26 | $0.2878 | $0.2792 | $0.2964 |
| 2028-05-27 | $0.2832 | $0.2747 | $0.2917 |
| 2028-05-28 | $0.2818 | $0.2734 | $0.2903 |
| 2028-05-29 | $0.2818 | $0.2734 | $0.2903 |
| 2028-05-30 | $0.2799 | $0.2715 | $0.2883 |
| 2028-05-31 | $0.2843 | $0.2757 | $0.2928 |
| 2028 June | |||
| 2028-06-01 | $0.2833 | $0.2748 | $0.2918 |
| 2028-06-02 | $0.2782 | $0.2698 | $0.2865 |
| 2028-06-03 | $0.2758 | $0.2675 | $0.2840 |
| 2028-06-04 | $0.2737 | $0.2655 | $0.2819 |
| 2028-06-05 | $0.2780 | $0.2697 | $0.2863 |
| 2028-06-06 | $0.2747 | $0.2664 | $0.2829 |
| 2028-06-07 | $0.2727 | $0.2645 | $0.2808 |
| 2028-06-08 | $0.2734 | $0.2652 | $0.2816 |
| 2028-06-09 | $0.2684 | $0.2604 | $0.2765 |
| 2028-06-10 | $0.2726 | $0.2645 | $0.2808 |
| 2028-06-11 | $0.2708 | $0.2626 | $0.2789 |
| 2028-06-12 | $0.2750 | $0.2667 | $0.2832 |
| 2028-06-13 | $0.2700 | $0.2619 | $0.2781 |
| 2028-06-14 | $0.2742 | $0.2660 | $0.2825 |
| 2028-06-15 | $0.2770 | $0.2687 | $0.2854 |
| 2028-06-16 | $0.2720 | $0.2639 | $0.2802 |
| 2028-06-17 | $0.2671 | $0.2591 | $0.2751 |
| 2028-06-18 | $0.2623 | $0.2544 | $0.2701 |
| 2028-06-19 | $0.2580 | $0.2503 | $0.2658 |
| 2028-06-20 | $0.2568 | $0.2491 | $0.2645 |
| 2028-06-21 | $0.2568 | $0.2491 | $0.2645 |
| 2028-06-22 | $0.2550 | $0.2474 | $0.2627 |
| 2028-06-23 | $0.2590 | $0.2513 | $0.2668 |
| 2028-06-24 | $0.2582 | $0.2504 | $0.2659 |
| 2028-06-25 | $0.2535 | $0.2459 | $0.2611 |
| 2028-06-26 | $0.2513 | $0.2438 | $0.2588 |
| 2028-06-27 | $0.2494 | $0.2419 | $0.2569 |
| 2028-06-28 | $0.2533 | $0.2457 | $0.2609 |
| 2028-06-29 | $0.2503 | $0.2428 | $0.2578 |
| 2028-06-30 | $0.2485 | $0.2410 | $0.2559 |
| 2028 July | |||
| 2028-07-01 | $0.2491 | $0.2417 | $0.2566 |
| 2028-07-02 | $0.2446 | $0.2373 | $0.2520 |
| 2028-07-03 | $0.2485 | $0.2410 | $0.2559 |
| 2028-07-04 | $0.2467 | $0.2393 | $0.2541 |
| 2028-07-05 | $0.2506 | $0.2431 | $0.2581 |
| 2028-07-06 | $0.2461 | $0.2387 | $0.2534 |
| 2028-07-07 | $0.2499 | $0.2424 | $0.2574 |
| 2028-07-08 | $0.2525 | $0.2449 | $0.2600 |
| 2028-07-09 | $0.2479 | $0.2405 | $0.2553 |
| 2028-07-10 | $0.2434 | $0.2361 | $0.2507 |
| 2028-07-11 | $0.2390 | $0.2318 | $0.2462 |
| 2028-07-12 | $0.2351 | $0.2281 | $0.2422 |
| 2028-07-13 | $0.2340 | $0.2270 | $0.2410 |
| 2028-07-14 | $0.2340 | $0.2270 | $0.2410 |
| 2028-07-15 | $0.2324 | $0.2254 | $0.2394 |
| 2028-07-16 | $0.2361 | $0.2290 | $0.2431 |
| 2028-07-17 | $0.2353 | $0.2282 | $0.2423 |
| 2028-07-18 | $0.2310 | $0.2241 | $0.2380 |
| 2028-07-19 | $0.2290 | $0.2221 | $0.2359 |
| 2028-07-20 | $0.2273 | $0.2205 | $0.2341 |
| 2028-07-21 | $0.2309 | $0.2239 | $0.2378 |
| 2028-07-22 | $0.2281 | $0.2213 | $0.2350 |
| 2028-07-23 | $0.2264 | $0.2196 | $0.2332 |
| 2028-07-24 | $0.2270 | $0.2202 | $0.2339 |
| 2028-07-25 | $0.2229 | $0.2162 | $0.2296 |
| 2028-07-26 | $0.2264 | $0.2196 | $0.2332 |
| 2028-07-27 | $0.2248 | $0.2181 | $0.2316 |
| 2028-07-28 | $0.2284 | $0.2215 | $0.2352 |
| 2028-07-29 | $0.2242 | $0.2175 | $0.2310 |
| 2028-07-30 | $0.2277 | $0.2209 | $0.2346 |
| 2028-07-31 | $0.2301 | $0.2232 | $0.2370 |
| 2028 August | |||
| 2028-08-01 | $0.2259 | $0.2191 | $0.2327 |
| 2028-08-02 | $0.2218 | $0.2152 | $0.2285 |
| 2028-08-03 | $0.2178 | $0.2113 | $0.2243 |
| 2028-08-04 | $0.2143 | $0.2079 | $0.2207 |
| 2028-08-05 | $0.2133 | $0.2069 | $0.2197 |
| 2028-08-06 | $0.2133 | $0.2069 | $0.2197 |
| 2028-08-07 | $0.2118 | $0.2054 | $0.2182 |
| 2028-08-08 | $0.2151 | $0.2087 | $0.2216 |
| 2028-08-09 | $0.2144 | $0.2080 | $0.2208 |
| 2028-08-10 | $0.2105 | $0.2042 | $0.2168 |
| 2028-08-11 | $0.2087 | $0.2024 | $0.2149 |
| 2028-08-12 | $0.2071 | $0.2009 | $0.2133 |
| 2028-08-13 | $0.2104 | $0.2041 | $0.2167 |
| 2028-08-14 | $0.2079 | $0.2016 | $0.2141 |
| 2028-08-15 | $0.2063 | $0.2002 | $0.2125 |
| 2028-08-16 | $0.2069 | $0.2007 | $0.2131 |
| 2028-08-17 | $0.2032 | $0.1971 | $0.2092 |
| 2028-08-18 | $0.2063 | $0.2001 | $0.2125 |
| 2028-08-19 | $0.2049 | $0.1988 | $0.2110 |
| 2028-08-20 | $0.2081 | $0.2019 | $0.2143 |
| 2028-08-21 | $0.2043 | $0.1982 | $0.2105 |
| 2028-08-22 | $0.2075 | $0.2013 | $0.2138 |
| 2028-08-23 | $0.2097 | $0.2034 | $0.2159 |
| 2028-08-24 | $0.2059 | $0.1997 | $0.2120 |
| 2028-08-25 | $0.2021 | $0.1961 | $0.2082 |
| 2028-08-26 | $0.1985 | $0.1925 | $0.2044 |
| 2028-08-27 | $0.1953 | $0.1894 | $0.2011 |
| 2028-08-28 | $0.1943 | $0.1885 | $0.2002 |
| 2028-08-29 | $0.1943 | $0.1885 | $0.2002 |
| 2028-08-30 | $0.1930 | $0.1872 | $0.1988 |
| 2028-08-31 | $0.1960 | $0.1901 | $0.2019 |
| 2028 September | |||
| 2028-09-01 | $0.1954 | $0.1895 | $0.2012 |
| 2028-09-02 | $0.1918 | $0.1861 | $0.1976 |
| 2028-09-03 | $0.1902 | $0.1845 | $0.1959 |
| 2028-09-04 | $0.1888 | $0.1831 | $0.1944 |
| 2028-09-05 | $0.1917 | $0.1860 | $0.1975 |
| 2028-09-06 | $0.1894 | $0.1837 | $0.1951 |
| 2028-09-07 | $0.1880 | $0.1824 | $0.1937 |
| 2028-09-08 | $0.1885 | $0.1829 | $0.1942 |
| 2028-09-09 | $0.1851 | $0.1796 | $0.1907 |
| 2028-09-10 | $0.1880 | $0.1824 | $0.1937 |
| 2028-09-11 | $0.1867 | $0.1811 | $0.1923 |
| 2028-09-12 | $0.1896 | $0.1840 | $0.1953 |
| 2028-09-13 | $0.1862 | $0.1806 | $0.1918 |
| 2028-09-14 | $0.1891 | $0.1834 | $0.1948 |
| 2028-09-15 | $0.1911 | $0.1853 | $0.1968 |
| 2028-09-16 | $0.1876 | $0.1820 | $0.1932 |
| 2028-09-17 | $0.1842 | $0.1787 | $0.1897 |
| 2028-09-18 | $0.1809 | $0.1754 | $0.1863 |
| 2028-09-19 | $0.1779 | $0.1726 | $0.1833 |
| 2028-09-20 | $0.1771 | $0.1718 | $0.1824 |
| 2028-09-21 | $0.1771 | $0.1718 | $0.1824 |
| 2028-09-22 | $0.1759 | $0.1706 | $0.1812 |
| 2028-09-23 | $0.1786 | $0.1733 | $0.1840 |
| 2028-09-24 | $0.1781 | $0.1727 | $0.1834 |