Current 600588 price: $15.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.19 | $9.884 | $10.50 |
| 2026-01-02 | $10.01 | $9.705 | $10.31 |
| 2026-01-03 | $9.824 | $9.529 | $10.12 |
| 2026-01-04 | $9.666 | $9.376 | $9.956 |
| 2026-01-05 | $9.620 | $9.331 | $9.908 |
| 2026-01-06 | $9.620 | $9.331 | $9.908 |
| 2026-01-07 | $9.554 | $9.267 | $9.841 |
| 2026-01-08 | $9.703 | $9.412 | $9.994 |
| 2026-01-09 | $9.672 | $9.381 | $9.962 |
| 2026-01-10 | $9.496 | $9.211 | $9.781 |
| 2026-01-11 | $9.414 | $9.131 | $9.696 |
| 2026-01-12 | $9.344 | $9.063 | $9.624 |
| 2026-01-13 | $9.490 | $9.205 | $9.774 |
| 2026-01-14 | $9.377 | $9.095 | $9.658 |
| 2026-01-15 | $9.308 | $9.029 | $9.587 |
| 2026-01-16 | $9.333 | $9.053 | $9.613 |
| 2026-01-17 | $9.164 | $8.889 | $9.439 |
| 2026-01-18 | $9.307 | $9.028 | $9.586 |
| 2026-01-19 | $9.243 | $8.965 | $9.520 |
| 2026-01-20 | $9.387 | $9.106 | $9.669 |
| 2026-01-21 | $9.217 | $8.941 | $9.494 |
| 2026-01-22 | $9.361 | $9.080 | $9.642 |
| 2026-01-23 | $9.457 | $9.173 | $9.741 |
| 2026-01-24 | $9.286 | $9.007 | $9.564 |
| 2026-01-25 | $9.118 | $8.844 | $9.391 |
| 2026-01-26 | $8.952 | $8.684 | $9.221 |
| 2026-01-27 | $8.808 | $8.544 | $9.073 |
| 2026-01-28 | $8.766 | $8.503 | $9.029 |
| 2026-01-29 | $8.766 | $8.503 | $9.029 |
| 2026-01-30 | $8.706 | $8.445 | $8.968 |
| 2026-01-31 | $8.843 | $8.577 | $9.108 |
| 2026 February | |||
| 2026-02-01 | $8.814 | $8.549 | $9.078 |
| 2026-02-02 | $8.654 | $8.394 | $8.913 |
| 2026-02-03 | $8.578 | $8.321 | $8.836 |
| 2026-02-04 | $8.515 | $8.259 | $8.770 |
| 2026-02-05 | $8.648 | $8.388 | $8.907 |
| 2026-02-06 | $8.545 | $8.289 | $8.801 |
| 2026-02-07 | $8.482 | $8.228 | $8.736 |
| 2026-02-08 | $8.505 | $8.250 | $8.760 |
| 2026-02-09 | $8.351 | $8.100 | $8.601 |
| 2026-02-10 | $8.481 | $8.227 | $8.736 |
| 2026-02-11 | $8.423 | $8.170 | $8.675 |
| 2026-02-12 | $8.554 | $8.298 | $8.811 |
| 2026-02-13 | $8.399 | $8.147 | $8.651 |
| 2026-02-14 | $8.531 | $8.275 | $8.787 |
| 2026-02-15 | $8.618 | $8.360 | $8.877 |
| 2026-02-16 | $8.462 | $8.208 | $8.716 |
| 2026-02-17 | $8.309 | $8.059 | $8.558 |
| 2026-02-18 | $8.158 | $7.913 | $8.403 |
| 2026-02-19 | $8.027 | $7.786 | $8.268 |
| 2026-02-20 | $7.989 | $7.749 | $8.228 |
| 2026-02-21 | $7.989 | $7.749 | $8.228 |
| 2026-02-22 | $7.934 | $7.696 | $8.172 |
| 2026-02-23 | $8.058 | $7.816 | $8.300 |
| 2026-02-24 | $8.032 | $7.791 | $8.273 |
| 2026-02-25 | $7.886 | $7.650 | $8.123 |
| 2026-02-26 | $7.817 | $7.583 | $8.052 |
| 2026-02-27 | $7.759 | $7.526 | $7.992 |
| 2026-02-28 | $7.881 | $7.644 | $8.117 |
| 2026 March | |||
| 2026-03-01 | $7.787 | $7.553 | $8.020 |
| 2026-03-02 | $7.729 | $7.498 | $7.961 |
| 2026-03-03 | $7.750 | $7.518 | $7.983 |
| 2026-03-04 | $7.610 | $7.382 | $7.838 |
| 2026-03-05 | $7.729 | $7.497 | $7.961 |
| 2026-03-06 | $7.675 | $7.445 | $7.906 |
| 2026-03-07 | $7.795 | $7.562 | $8.029 |
| 2026-03-08 | $7.654 | $7.425 | $7.884 |
| 2026-03-09 | $7.774 | $7.541 | $8.007 |
| 2026-03-10 | $7.854 | $7.618 | $8.089 |
| 2026-03-11 | $7.711 | $7.480 | $7.943 |
| 2026-03-12 | $7.572 | $7.344 | $7.799 |
| 2026-03-13 | $7.434 | $7.211 | $7.657 |
| 2026-03-14 | $7.315 | $7.095 | $7.534 |
| 2026-03-15 | $7.280 | $7.061 | $7.498 |
| 2026-03-16 | $7.280 | $7.061 | $7.498 |
| 2026-03-17 | $7.230 | $7.013 | $7.447 |
| 2026-03-18 | $7.343 | $7.123 | $7.563 |
| 2026-03-19 | $7.319 | $7.099 | $7.539 |
| 2026-03-20 | $7.186 | $6.971 | $7.402 |
| 2026-03-21 | $7.124 | $6.910 | $7.338 |
| 2026-03-22 | $7.071 | $6.859 | $7.283 |
| 2026-03-23 | $7.181 | $6.966 | $7.397 |
| 2026-03-24 | $7.096 | $6.883 | $7.309 |
| 2026-03-25 | $7.044 | $6.832 | $7.255 |
| 2026-03-26 | $7.063 | $6.851 | $7.275 |
| 2026-03-27 | $6.935 | $6.727 | $7.143 |
| 2026-03-28 | $7.043 | $6.832 | $7.255 |
| 2026-03-29 | $6.994 | $6.785 | $7.204 |
| 2026-03-30 | $7.104 | $6.891 | $7.317 |
| 2026-03-31 | $6.975 | $6.766 | $7.184 |
| 2026 April | |||
| 2026-04-01 | $7.084 | $6.872 | $7.297 |
| 2026-04-02 | $7.157 | $6.942 | $7.372 |
| 2026-04-03 | $7.027 | $6.816 | $7.238 |
| 2026-04-04 | $6.900 | $6.693 | $7.107 |
| 2026-04-05 | $6.775 | $6.572 | $6.978 |
| 2026-04-06 | $6.666 | $6.466 | $6.866 |
| 2026-04-07 | $6.634 | $6.435 | $6.833 |
| 2026-04-08 | $6.634 | $6.435 | $6.833 |
| 2026-04-09 | $6.589 | $6.391 | $6.786 |
| 2026-04-10 | $6.692 | $6.491 | $6.892 |
| 2026-04-11 | $6.670 | $6.470 | $6.870 |
| 2026-04-12 | $6.549 | $6.352 | $6.745 |
| 2026-04-13 | $6.492 | $6.297 | $6.687 |
| 2026-04-14 | $6.443 | $6.250 | $6.637 |
| 2026-04-15 | $6.544 | $6.348 | $6.741 |
| 2026-04-16 | $6.466 | $6.272 | $6.660 |
| 2026-04-17 | $6.419 | $6.226 | $6.611 |
| 2026-04-18 | $6.436 | $6.243 | $6.629 |
| 2026-04-19 | $6.320 | $6.130 | $6.509 |
| 2026-04-20 | $6.418 | $6.226 | $6.611 |
| 2026-04-21 | $6.374 | $6.183 | $6.565 |
| 2026-04-22 | $6.474 | $6.279 | $6.668 |
| 2026-04-23 | $6.356 | $6.166 | $6.547 |
| 2026-04-24 | $6.456 | $6.262 | $6.649 |
| 2026-04-25 | $6.522 | $6.326 | $6.718 |
| 2026-04-26 | $6.404 | $6.212 | $6.596 |
| 2026-04-27 | $6.288 | $6.099 | $6.476 |
| 2026-04-28 | $6.174 | $5.989 | $6.359 |
| 2026-04-29 | $6.074 | $5.892 | $6.257 |
| 2026-04-30 | $6.045 | $5.864 | $6.227 |
| 2026 May | |||
| 2026-05-01 | $6.045 | $5.864 | $6.227 |
| 2026-05-02 | $6.004 | $5.824 | $6.184 |
| 2026-05-03 | $6.098 | $5.915 | $6.281 |
| 2026-05-04 | $6.078 | $5.896 | $6.260 |
| 2026-05-05 | $5.968 | $5.789 | $6.147 |
| 2026-05-06 | $5.916 | $5.738 | $6.093 |
| 2026-05-07 | $5.872 | $5.696 | $6.048 |
| 2026-05-08 | $5.964 | $5.785 | $6.143 |
| 2026-05-09 | $5.893 | $5.716 | $6.069 |
| 2026-05-10 | $5.849 | $5.674 | $6.025 |
| 2026-05-11 | $5.865 | $5.689 | $6.041 |
| 2026-05-12 | $5.759 | $5.586 | $5.932 |
| 2026-05-13 | $5.849 | $5.673 | $6.024 |
| 2026-05-14 | $5.808 | $5.634 | $5.983 |
| 2026-05-15 | $5.899 | $5.722 | $6.076 |
| 2026-05-16 | $5.792 | $5.619 | $5.966 |
| 2026-05-17 | $5.883 | $5.707 | $6.059 |
| 2026-05-18 | $5.943 | $5.765 | $6.122 |
| 2026-05-19 | $5.836 | $5.661 | $6.011 |
| 2026-05-20 | $5.730 | $5.558 | $5.902 |
| 2026-05-21 | $5.626 | $5.457 | $5.795 |
| 2026-05-22 | $5.536 | $5.369 | $5.702 |
| 2026-05-23 | $5.509 | $5.344 | $5.674 |
| 2026-05-24 | $5.509 | $5.344 | $5.674 |
| 2026-05-25 | $5.471 | $5.307 | $5.636 |
| 2026-05-26 | $5.557 | $5.390 | $5.724 |
| 2026-05-27 | $5.539 | $5.373 | $5.705 |
| 2026-05-28 | $5.438 | $5.275 | $5.602 |
| 2026-05-29 | $5.391 | $5.229 | $5.553 |
| 2026-05-30 | $5.351 | $5.190 | $5.511 |
| 2026-05-31 | $5.435 | $5.272 | $5.598 |
| 2026 June | |||
| 2026-06-01 | $5.370 | $5.209 | $5.531 |
| 2026-06-02 | $5.330 | $5.170 | $5.490 |
| 2026-06-03 | $5.345 | $5.184 | $5.505 |
| 2026-06-04 | $5.248 | $5.091 | $5.405 |
| 2026-06-05 | $5.330 | $5.170 | $5.490 |
| 2026-06-06 | $5.293 | $5.134 | $5.452 |
| 2026-06-07 | $5.376 | $5.215 | $5.537 |
| 2026-06-08 | $5.278 | $5.120 | $5.437 |
| 2026-06-09 | $5.361 | $5.200 | $5.522 |
| 2026-06-10 | $5.416 | $5.253 | $5.578 |
| 2026-06-11 | $5.318 | $5.158 | $5.477 |
| 2026-06-12 | $5.222 | $5.065 | $5.378 |
| 2026-06-13 | $5.127 | $4.973 | $5.281 |
| 2026-06-14 | $5.044 | $4.893 | $5.196 |
| 2026-06-15 | $5.020 | $4.870 | $5.171 |
| 2026-06-16 | $5.020 | $4.870 | $5.171 |
| 2026-06-17 | $4.986 | $4.836 | $5.136 |
| 2026-06-18 | $5.064 | $4.912 | $5.216 |
| 2026-06-19 | $5.047 | $4.896 | $5.199 |
| 2026-06-20 | $4.956 | $4.807 | $5.105 |
| 2026-06-21 | $4.913 | $4.765 | $5.060 |
| 2026-06-22 | $4.876 | $4.730 | $5.022 |
| 2026-06-23 | $4.952 | $4.804 | $5.101 |
| 2026-06-24 | $4.893 | $4.747 | $5.040 |
| 2026-06-25 | $4.857 | $4.712 | $5.003 |
| 2026-06-26 | $4.871 | $4.724 | $5.017 |
| 2026-06-27 | $4.782 | $4.639 | $4.926 |
| 2026-06-28 | $4.857 | $4.711 | $5.003 |
| 2026-06-29 | $4.823 | $4.679 | $4.968 |
| 2026-06-30 | $4.899 | $4.752 | $5.046 |
| 2026 July | |||
| 2026-07-01 | $4.810 | $4.666 | $4.955 |
| 2026-07-02 | $4.885 | $4.739 | $5.032 |
| 2026-07-03 | $4.935 | $4.787 | $5.084 |
| 2026-07-04 | $4.846 | $4.701 | $4.991 |
| 2026-07-05 | $4.758 | $4.616 | $4.901 |
| 2026-07-06 | $4.672 | $4.532 | $4.812 |
| 2026-07-07 | $4.597 | $4.459 | $4.735 |
| 2026-07-08 | $4.575 | $4.438 | $4.712 |
| 2026-07-09 | $4.575 | $4.438 | $4.712 |
| 2026-07-10 | $4.544 | $4.407 | $4.680 |
| 2026-07-11 | $4.615 | $4.476 | $4.753 |
| 2026-07-12 | $4.600 | $4.462 | $4.738 |
| 2026-07-13 | $4.516 | $4.381 | $4.652 |
| 2026-07-14 | $4.477 | $4.343 | $4.611 |
| 2026-07-15 | $4.444 | $4.310 | $4.577 |
| 2026-07-16 | $4.513 | $4.378 | $4.648 |
| 2026-07-17 | $4.459 | $4.326 | $4.593 |
| 2026-07-18 | $4.427 | $4.294 | $4.559 |
| 2026-07-19 | $4.438 | $4.305 | $4.572 |
| 2026-07-20 | $4.358 | $4.227 | $4.489 |
| 2026-07-21 | $4.426 | $4.293 | $4.559 |
| 2026-07-22 | $4.396 | $4.264 | $4.527 |
| 2026-07-23 | $4.464 | $4.330 | $4.598 |
| 2026-07-24 | $4.383 | $4.252 | $4.515 |
| 2026-07-25 | $4.452 | $4.318 | $4.586 |
| 2026-07-26 | $4.498 | $4.363 | $4.633 |
| 2026-07-27 | $4.416 | $4.284 | $4.549 |
| 2026-07-28 | $4.336 | $4.206 | $4.466 |
| 2026-07-29 | $4.258 | $4.130 | $4.385 |
| 2026-07-30 | $4.189 | $4.063 | $4.315 |
| 2026-07-31 | $4.169 | $4.044 | $4.294 |
| 2026 August | |||
| 2026-08-01 | $4.169 | $4.044 | $4.294 |
| 2026-08-02 | $4.141 | $4.016 | $4.265 |
| 2026-08-03 | $4.205 | $4.079 | $4.331 |
| 2026-08-04 | $4.191 | $4.066 | $4.317 |
| 2026-08-05 | $4.116 | $3.992 | $4.239 |
| 2026-08-06 | $4.080 | $3.957 | $4.202 |
| 2026-08-07 | $4.049 | $3.928 | $4.171 |
| 2026-08-08 | $4.113 | $3.989 | $4.236 |
| 2026-08-09 | $4.064 | $3.942 | $4.186 |
| 2026-08-10 | $4.034 | $3.913 | $4.155 |
| 2026-08-11 | $4.045 | $3.923 | $4.166 |
| 2026-08-12 | $3.971 | $3.852 | $4.091 |
| 2026-08-13 | $4.034 | $3.913 | $4.155 |
| 2026-08-14 | $4.006 | $3.885 | $4.126 |
| 2026-08-15 | $4.068 | $3.946 | $4.190 |
| 2026-08-16 | $3.995 | $3.875 | $4.114 |
| 2026-08-17 | $4.057 | $3.935 | $4.179 |
| 2026-08-18 | $4.099 | $3.976 | $4.222 |
| 2026-08-19 | $4.024 | $3.904 | $4.145 |
| 2026-08-20 | $3.951 | $3.833 | $4.070 |
| 2026-08-21 | $3.880 | $3.763 | $3.996 |
| 2026-08-22 | $3.817 | $3.703 | $3.932 |
| 2026-08-23 | $3.799 | $3.685 | $3.913 |
| 2026-08-24 | $3.799 | $3.685 | $3.913 |
| 2026-08-25 | $3.773 | $3.660 | $3.886 |
| 2026-08-26 | $3.832 | $3.717 | $3.947 |
| 2026-08-27 | $3.820 | $3.705 | $3.934 |
| 2026-08-28 | $3.750 | $3.638 | $3.863 |
| 2026-08-29 | $3.718 | $3.606 | $3.829 |
| 2026-08-30 | $3.690 | $3.579 | $3.801 |
| 2026-08-31 | $3.748 | $3.635 | $3.860 |
| 2026 September | |||
| 2026-09-01 | $3.703 | $3.592 | $3.814 |
| 2026-09-02 | $3.676 | $3.566 | $3.786 |
| 2026-09-03 | $3.686 | $3.575 | $3.796 |
| 2026-09-04 | $3.619 | $3.511 | $3.728 |
| 2026-09-05 | $3.676 | $3.565 | $3.786 |
| 2026-09-06 | $3.650 | $3.541 | $3.760 |
| 2026-09-07 | $3.707 | $3.596 | $3.819 |
| 2026-09-08 | $3.640 | $3.531 | $3.749 |
| 2026-09-09 | $3.697 | $3.586 | $3.808 |
| 2026-09-10 | $3.735 | $3.623 | $3.847 |
| 2026-09-11 | $3.667 | $3.557 | $3.777 |
| 2026-09-12 | $3.601 | $3.493 | $3.709 |
| 2026-09-13 | $3.536 | $3.430 | $3.642 |
| 2026-09-14 | $3.479 | $3.374 | $3.583 |
| 2026-09-15 | $3.462 | $3.358 | $3.566 |
| 2026-09-16 | $3.462 | $3.358 | $3.566 |
| 2026-09-17 | $3.438 | $3.335 | $3.542 |
| 2026-09-18 | $3.492 | $3.387 | $3.597 |
| 2026-09-19 | $3.481 | $3.376 | $3.585 |
| 2026-09-20 | $3.418 | $3.315 | $3.520 |
| 2026-09-21 | $3.388 | $3.286 | $3.490 |
| 2026-09-22 | $3.363 | $3.262 | $3.464 |
| 2026-09-23 | $3.415 | $3.313 | $3.518 |
| 2026-09-24 | $3.375 | $3.273 | $3.476 |
| 2026-09-25 | $3.350 | $3.249 | $3.450 |