Current 600590 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.043 | $1.011 | $1.074 |
| 2027-01-02 | $1.049 | $1.017 | $1.080 |
| 2027-01-03 | $1.048 | $1.017 | $1.079 |
| 2027-01-04 | $1.035 | $1.004 | $1.066 |
| 2027-01-05 | $1.021 | $0.9908 | $1.052 |
| 2027-01-06 | $1.008 | $0.9782 | $1.039 |
| 2027-01-07 | $0.9956 | $0.9657 | $1.025 |
| 2027-01-08 | $1.005 | $0.9744 | $1.035 |
| 2027-01-09 | $1.003 | $0.9724 | $1.033 |
| 2027-01-10 | $0.9897 | $0.9600 | $1.019 |
| 2027-01-11 | $0.9957 | $0.9659 | $1.026 |
| 2027-01-12 | $1.005 | $0.9745 | $1.035 |
| 2027-01-13 | $1.002 | $0.9717 | $1.032 |
| 2027-01-14 | $0.9890 | $0.9593 | $1.019 |
| 2027-01-15 | $0.9860 | $0.9564 | $1.016 |
| 2027-01-16 | $0.9850 | $0.9555 | $1.015 |
| 2027-01-17 | $0.9725 | $0.9433 | $1.002 |
| 2027-01-18 | $0.9744 | $0.9452 | $1.004 |
| 2027-01-19 | $0.9675 | $0.9385 | $0.9965 |
| 2027-01-20 | $0.9552 | $0.9265 | $0.9838 |
| 2027-01-21 | $0.9637 | $0.9348 | $0.9927 |
| 2027-01-22 | $0.9514 | $0.9229 | $0.9800 |
| 2027-01-23 | $0.9458 | $0.9174 | $0.9742 |
| 2027-01-24 | $0.9337 | $0.9057 | $0.9617 |
| 2027-01-25 | $0.9395 | $0.9113 | $0.9677 |
| 2027-01-26 | $0.9387 | $0.9105 | $0.9668 |
| 2027-01-27 | $0.9267 | $0.8989 | $0.9545 |
| 2027-01-28 | $0.9149 | $0.8874 | $0.9423 |
| 2027-01-29 | $0.9032 | $0.8761 | $0.9303 |
| 2027-01-30 | $0.8917 | $0.8649 | $0.9184 |
| 2027-01-31 | $0.8997 | $0.8727 | $0.9267 |
| 2027 February | |||
| 2027-02-01 | $0.8979 | $0.8710 | $0.9248 |
| 2027-02-02 | $0.8864 | $0.8598 | $0.9130 |
| 2027-02-03 | $0.8918 | $0.8651 | $0.9186 |
| 2027-02-04 | $0.8999 | $0.8729 | $0.9268 |
| 2027-02-05 | $0.8972 | $0.8703 | $0.9241 |
| 2027-02-06 | $0.8858 | $0.8592 | $0.9123 |
| 2027-02-07 | $0.8831 | $0.8566 | $0.9096 |
| 2027-02-08 | $0.8822 | $0.8558 | $0.9087 |
| 2027-02-09 | $0.8710 | $0.8449 | $0.8971 |
| 2027-02-10 | $0.8728 | $0.8466 | $0.8989 |
| 2027-02-11 | $0.8666 | $0.8406 | $0.8926 |
| 2027-02-12 | $0.8555 | $0.8298 | $0.8812 |
| 2027-02-13 | $0.8632 | $0.8373 | $0.8891 |
| 2027-02-14 | $0.8522 | $0.8266 | $0.8777 |
| 2027-02-15 | $0.8471 | $0.8217 | $0.8725 |
| 2027-02-16 | $0.8363 | $0.8112 | $0.8614 |
| 2027-02-17 | $0.8415 | $0.8162 | $0.8667 |
| 2027-02-18 | $0.8407 | $0.8155 | $0.8660 |
| 2027-02-19 | $0.8300 | $0.8051 | $0.8549 |
| 2027-02-20 | $0.8194 | $0.7948 | $0.8440 |
| 2027-02-21 | $0.8090 | $0.7847 | $0.8332 |
| 2027-02-22 | $0.7986 | $0.7747 | $0.8226 |
| 2027-02-23 | $0.8058 | $0.7816 | $0.8300 |
| 2027-02-24 | $0.8042 | $0.7801 | $0.8283 |
| 2027-02-25 | $0.7939 | $0.7701 | $0.8178 |
| 2027-02-26 | $0.7988 | $0.7748 | $0.8227 |
| 2027-02-27 | $0.8060 | $0.7818 | $0.8301 |
| 2027-02-28 | $0.8036 | $0.7795 | $0.8277 |
| 2027 March | |||
| 2027-03-01 | $0.7933 | $0.7695 | $0.8171 |
| 2027-03-02 | $0.7910 | $0.7672 | $0.8147 |
| 2027-03-03 | $0.7902 | $0.7665 | $0.8139 |
| 2027-03-04 | $0.7801 | $0.7567 | $0.8035 |
| 2027-03-05 | $0.7817 | $0.7582 | $0.8051 |
| 2027-03-06 | $0.7761 | $0.7529 | $0.7994 |
| 2027-03-07 | $0.7662 | $0.7432 | $0.7892 |
| 2027-03-08 | $0.7731 | $0.7499 | $0.7963 |
| 2027-03-09 | $0.7632 | $0.7403 | $0.7861 |
| 2027-03-10 | $0.7587 | $0.7360 | $0.7815 |
| 2027-03-11 | $0.7490 | $0.7266 | $0.7715 |
| 2027-03-12 | $0.7537 | $0.7311 | $0.7763 |
| 2027-03-13 | $0.7530 | $0.7304 | $0.7756 |
| 2027-03-14 | $0.7434 | $0.7211 | $0.7657 |
| 2027-03-15 | $0.7339 | $0.7119 | $0.7559 |
| 2027-03-16 | $0.7245 | $0.7028 | $0.7463 |
| 2027-03-17 | $0.7153 | $0.6938 | $0.7368 |
| 2027-03-18 | $0.7217 | $0.7001 | $0.7434 |
| 2027-03-19 | $0.7203 | $0.6987 | $0.7419 |
| 2027-03-20 | $0.7111 | $0.6898 | $0.7324 |
| 2027-03-21 | $0.7154 | $0.6940 | $0.7369 |
| 2027-03-22 | $0.7219 | $0.7002 | $0.7435 |
| 2027-03-23 | $0.7197 | $0.6982 | $0.7413 |
| 2027-03-24 | $0.7106 | $0.6892 | $0.7319 |
| 2027-03-25 | $0.7084 | $0.6872 | $0.7297 |
| 2027-03-26 | $0.7077 | $0.6865 | $0.7290 |
| 2027-03-27 | $0.6987 | $0.6777 | $0.7197 |
| 2027-03-28 | $0.7001 | $0.6791 | $0.7211 |
| 2027-03-29 | $0.6951 | $0.6743 | $0.7160 |
| 2027-03-30 | $0.6863 | $0.6657 | $0.7069 |
| 2027-03-31 | $0.6924 | $0.6717 | $0.7132 |
| 2027 April | |||
| 2027-04-01 | $0.6836 | $0.6631 | $0.7041 |
| 2027-04-02 | $0.6796 | $0.6592 | $0.6999 |
| 2027-04-03 | $0.6709 | $0.6508 | $0.6910 |
| 2027-04-04 | $0.6750 | $0.6548 | $0.6953 |
| 2027-04-05 | $0.6744 | $0.6542 | $0.6947 |
| 2027-04-06 | $0.6658 | $0.6459 | $0.6858 |
| 2027-04-07 | $0.6573 | $0.6376 | $0.6771 |
| 2027-04-08 | $0.6489 | $0.6295 | $0.6684 |
| 2027-04-09 | $0.6407 | $0.6214 | $0.6599 |
| 2027-04-10 | $0.6464 | $0.6270 | $0.6658 |
| 2027-04-11 | $0.6451 | $0.6258 | $0.6645 |
| 2027-04-12 | $0.6369 | $0.6178 | $0.6560 |
| 2027-04-13 | $0.6408 | $0.6216 | $0.6600 |
| 2027-04-14 | $0.6465 | $0.6271 | $0.6659 |
| 2027-04-15 | $0.6446 | $0.6253 | $0.6640 |
| 2027-04-16 | $0.6364 | $0.6173 | $0.6555 |
| 2027-04-17 | $0.6345 | $0.6155 | $0.6536 |
| 2027-04-18 | $0.6339 | $0.6149 | $0.6529 |
| 2027-04-19 | $0.6258 | $0.6070 | $0.6446 |
| 2027-04-20 | $0.6271 | $0.6083 | $0.6459 |
| 2027-04-21 | $0.6226 | $0.6039 | $0.6413 |
| 2027-04-22 | $0.6147 | $0.5962 | $0.6331 |
| 2027-04-23 | $0.6202 | $0.6016 | $0.6388 |
| 2027-04-24 | $0.6123 | $0.5939 | $0.6306 |
| 2027-04-25 | $0.6086 | $0.5904 | $0.6269 |
| 2027-04-26 | $0.6009 | $0.5829 | $0.6189 |
| 2027-04-27 | $0.6046 | $0.5865 | $0.6227 |
| 2027-04-28 | $0.6041 | $0.5859 | $0.6222 |
| 2027-04-29 | $0.5964 | $0.5785 | $0.6142 |
| 2027-04-30 | $0.5887 | $0.5711 | $0.6064 |
| 2027 May | |||
| 2027-05-01 | $0.5812 | $0.5638 | $0.5987 |
| 2027-05-02 | $0.5738 | $0.5566 | $0.5910 |
| 2027-05-03 | $0.5790 | $0.5616 | $0.5963 |
| 2027-05-04 | $0.5778 | $0.5605 | $0.5952 |
| 2027-05-05 | $0.5704 | $0.5533 | $0.5876 |
| 2027-05-06 | $0.5739 | $0.5567 | $0.5911 |
| 2027-05-07 | $0.5791 | $0.5617 | $0.5964 |
| 2027-05-08 | $0.5774 | $0.5601 | $0.5947 |
| 2027-05-09 | $0.5700 | $0.5529 | $0.5871 |
| 2027-05-10 | $0.5683 | $0.5513 | $0.5854 |
| 2027-05-11 | $0.5677 | $0.5507 | $0.5848 |
| 2027-05-12 | $0.5605 | $0.5437 | $0.5773 |
| 2027-05-13 | $0.5616 | $0.5448 | $0.5785 |
| 2027-05-14 | $0.5576 | $0.5409 | $0.5744 |
| 2027-05-15 | $0.5505 | $0.5340 | $0.5670 |
| 2027-05-16 | $0.5555 | $0.5388 | $0.5721 |
| 2027-05-17 | $0.5484 | $0.5319 | $0.5648 |
| 2027-05-18 | $0.5451 | $0.5288 | $0.5615 |
| 2027-05-19 | $0.5382 | $0.5220 | $0.5543 |
| 2027-05-20 | $0.5415 | $0.5253 | $0.5578 |
| 2027-05-21 | $0.5410 | $0.5248 | $0.5573 |
| 2027-05-22 | $0.5341 | $0.5181 | $0.5502 |
| 2027-05-23 | $0.5273 | $0.5115 | $0.5431 |
| 2027-05-24 | $0.5206 | $0.5050 | $0.5362 |
| 2027-05-25 | $0.5139 | $0.4985 | $0.5294 |
| 2027-05-26 | $0.5186 | $0.5030 | $0.5341 |
| 2027-05-27 | $0.5175 | $0.5020 | $0.5331 |
| 2027-05-28 | $0.5109 | $0.4956 | $0.5262 |
| 2027-05-29 | $0.5140 | $0.4986 | $0.5295 |
| 2027-05-30 | $0.5187 | $0.5031 | $0.5342 |
| 2027-05-31 | $0.5171 | $0.5016 | $0.5326 |
| 2027 June | |||
| 2027-06-01 | $0.5105 | $0.4952 | $0.5259 |
| 2027-06-02 | $0.5090 | $0.4937 | $0.5243 |
| 2027-06-03 | $0.5085 | $0.4932 | $0.5238 |
| 2027-06-04 | $0.5020 | $0.4869 | $0.5171 |
| 2027-06-05 | $0.5030 | $0.4879 | $0.5181 |
| 2027-06-06 | $0.4995 | $0.4845 | $0.5144 |
| 2027-06-07 | $0.4931 | $0.4783 | $0.5079 |
| 2027-06-08 | $0.4975 | $0.4826 | $0.5124 |
| 2027-06-09 | $0.4912 | $0.4764 | $0.5059 |
| 2027-06-10 | $0.4883 | $0.4736 | $0.5029 |
| 2027-06-11 | $0.4820 | $0.4676 | $0.4965 |
| 2027-06-12 | $0.4850 | $0.4705 | $0.4996 |
| 2027-06-13 | $0.4846 | $0.4700 | $0.4991 |
| 2027-06-14 | $0.4784 | $0.4640 | $0.4927 |
| 2027-06-15 | $0.4723 | $0.4581 | $0.4865 |
| 2027-06-16 | $0.4663 | $0.4523 | $0.4803 |
| 2027-06-17 | $0.4603 | $0.4465 | $0.4741 |
| 2027-06-18 | $0.4644 | $0.4505 | $0.4784 |
| 2027-06-19 | $0.4635 | $0.4496 | $0.4774 |
| 2027-06-20 | $0.4576 | $0.4439 | $0.4713 |
| 2027-06-21 | $0.4604 | $0.4466 | $0.4742 |
| 2027-06-22 | $0.4645 | $0.4506 | $0.4785 |
| 2027-06-23 | $0.4632 | $0.4493 | $0.4771 |
| 2027-06-24 | $0.4573 | $0.4435 | $0.4710 |
| 2027-06-25 | $0.4559 | $0.4422 | $0.4696 |
| 2027-06-26 | $0.4554 | $0.4418 | $0.4691 |
| 2027-06-27 | $0.4496 | $0.4361 | $0.4631 |
| 2027-06-28 | $0.4505 | $0.4370 | $0.4641 |
| 2027-06-29 | $0.4473 | $0.4339 | $0.4608 |
| 2027-06-30 | $0.4416 | $0.4284 | $0.4549 |
| 2027 July | |||
| 2027-07-01 | $0.4456 | $0.4322 | $0.4590 |
| 2027-07-02 | $0.4399 | $0.4267 | $0.4531 |
| 2027-07-03 | $0.4373 | $0.4242 | $0.4504 |
| 2027-07-04 | $0.4317 | $0.4188 | $0.4447 |
| 2027-07-05 | $0.4344 | $0.4214 | $0.4474 |
| 2027-07-06 | $0.4340 | $0.4210 | $0.4470 |
| 2027-07-07 | $0.4285 | $0.4156 | $0.4413 |
| 2027-07-08 | $0.4230 | $0.4103 | $0.4357 |
| 2027-07-09 | $0.4176 | $0.4051 | $0.4301 |
| 2027-07-10 | $0.4123 | $0.3999 | $0.4247 |
| 2027-07-11 | $0.4160 | $0.4035 | $0.4285 |
| 2027-07-12 | $0.4152 | $0.4027 | $0.4276 |
| 2027-07-13 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-14 | $0.4124 | $0.4000 | $0.4247 |
| 2027-07-15 | $0.4161 | $0.4036 | $0.4285 |
| 2027-07-16 | $0.4148 | $0.4024 | $0.4273 |
| 2027-07-17 | $0.4095 | $0.3973 | $0.4218 |
| 2027-07-18 | $0.4083 | $0.3961 | $0.4206 |
| 2027-07-19 | $0.4079 | $0.3957 | $0.4202 |
| 2027-07-20 | $0.4027 | $0.3906 | $0.4148 |
| 2027-07-21 | $0.4035 | $0.3914 | $0.4156 |
| 2027-07-22 | $0.4007 | $0.3886 | $0.4127 |
| 2027-07-23 | $0.3956 | $0.3837 | $0.4074 |
| 2027-07-24 | $0.3991 | $0.3871 | $0.4111 |
| 2027-07-25 | $0.3940 | $0.3822 | $0.4058 |
| 2027-07-26 | $0.3917 | $0.3799 | $0.4034 |
| 2027-07-27 | $0.3867 | $0.3751 | $0.3983 |
| 2027-07-28 | $0.3891 | $0.3774 | $0.4007 |
| 2027-07-29 | $0.3887 | $0.3771 | $0.4004 |
| 2027-07-30 | $0.3838 | $0.3723 | $0.3953 |
| 2027-07-31 | $0.3789 | $0.3675 | $0.3902 |
| 2027 August | |||
| 2027-08-01 | $0.3740 | $0.3628 | $0.3853 |
| 2027-08-02 | $0.3693 | $0.3582 | $0.3803 |
| 2027-08-03 | $0.3726 | $0.3614 | $0.3838 |
| 2027-08-04 | $0.3718 | $0.3607 | $0.3830 |
| 2027-08-05 | $0.3671 | $0.3561 | $0.3781 |
| 2027-08-06 | $0.3693 | $0.3583 | $0.3804 |
| 2027-08-07 | $0.3726 | $0.3615 | $0.3838 |
| 2027-08-08 | $0.3716 | $0.3604 | $0.3827 |
| 2027-08-09 | $0.3668 | $0.3558 | $0.3778 |
| 2027-08-10 | $0.3657 | $0.3547 | $0.3767 |
| 2027-08-11 | $0.3654 | $0.3544 | $0.3763 |
| 2027-08-12 | $0.3607 | $0.3499 | $0.3715 |
| 2027-08-13 | $0.3614 | $0.3506 | $0.3723 |
| 2027-08-14 | $0.3589 | $0.3481 | $0.3696 |
| 2027-08-15 | $0.3543 | $0.3436 | $0.3649 |
| 2027-08-16 | $0.3575 | $0.3467 | $0.3682 |
| 2027-08-17 | $0.3529 | $0.3423 | $0.3635 |
| 2027-08-18 | $0.3508 | $0.3403 | $0.3613 |
| 2027-08-19 | $0.3463 | $0.3359 | $0.3567 |
| 2027-08-20 | $0.3485 | $0.3380 | $0.3589 |
| 2027-08-21 | $0.3482 | $0.3377 | $0.3586 |
| 2027-08-22 | $0.3437 | $0.3334 | $0.3540 |
| 2027-08-23 | $0.3393 | $0.3292 | $0.3495 |
| 2027-08-24 | $0.3350 | $0.3250 | $0.3451 |
| 2027-08-25 | $0.3307 | $0.3208 | $0.3407 |
| 2027-08-26 | $0.3337 | $0.3237 | $0.3437 |
| 2027-08-27 | $0.3330 | $0.3230 | $0.3430 |
| 2027-08-28 | $0.3288 | $0.3189 | $0.3387 |
| 2027-08-29 | $0.3308 | $0.3209 | $0.3407 |
| 2027-08-30 | $0.3338 | $0.3237 | $0.3438 |
| 2027-08-31 | $0.3328 | $0.3228 | $0.3428 |
| 2027 September | |||
| 2027-09-01 | $0.3285 | $0.3187 | $0.3384 |
| 2027-09-02 | $0.3276 | $0.3177 | $0.3374 |
| 2027-09-03 | $0.3272 | $0.3174 | $0.3370 |
| 2027-09-04 | $0.3231 | $0.3134 | $0.3327 |
| 2027-09-05 | $0.3237 | $0.3140 | $0.3334 |
| 2027-09-06 | $0.3214 | $0.3118 | $0.3311 |
| 2027-09-07 | $0.3173 | $0.3078 | $0.3268 |
| 2027-09-08 | $0.3202 | $0.3106 | $0.3298 |
| 2027-09-09 | $0.3161 | $0.3066 | $0.3256 |
| 2027-09-10 | $0.3142 | $0.3048 | $0.3236 |
| 2027-09-11 | $0.3102 | $0.3009 | $0.3195 |
| 2027-09-12 | $0.3121 | $0.3027 | $0.3215 |
| 2027-09-13 | $0.3118 | $0.3025 | $0.3212 |
| 2027-09-14 | $0.3079 | $0.2986 | $0.3171 |
| 2027-09-15 | $0.3039 | $0.2948 | $0.3130 |
| 2027-09-16 | $0.3001 | $0.2910 | $0.3091 |
| 2027-09-17 | $0.2962 | $0.2873 | $0.3051 |
| 2027-09-18 | $0.2989 | $0.2899 | $0.3078 |
| 2027-09-19 | $0.2983 | $0.2893 | $0.3072 |
| 2027-09-20 | $0.2945 | $0.2856 | $0.3033 |
| 2027-09-21 | $0.2963 | $0.2874 | $0.3052 |
| 2027-09-22 | $0.2989 | $0.2900 | $0.3079 |
| 2027-09-23 | $0.2981 | $0.2891 | $0.3070 |
| 2027-09-24 | $0.2943 | $0.2854 | $0.3031 |
| 2027-09-25 | $0.2934 | $0.2846 | $0.3022 |