Current 600590 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1845 | $0.1790 | $0.1901 |
| 2028-01-02 | $0.1822 | $0.1767 | $0.1876 |
| 2028-01-03 | $0.1811 | $0.1757 | $0.1865 |
| 2028-01-04 | $0.1788 | $0.1734 | $0.1842 |
| 2028-01-05 | $0.1799 | $0.1745 | $0.1853 |
| 2028-01-06 | $0.1797 | $0.1743 | $0.1851 |
| 2028-01-07 | $0.1774 | $0.1721 | $0.1828 |
| 2028-01-08 | $0.1752 | $0.1699 | $0.1804 |
| 2028-01-09 | $0.1729 | $0.1678 | $0.1781 |
| 2028-01-10 | $0.1707 | $0.1656 | $0.1759 |
| 2028-01-11 | $0.1723 | $0.1671 | $0.1774 |
| 2028-01-12 | $0.1719 | $0.1668 | $0.1771 |
| 2028-01-13 | $0.1697 | $0.1646 | $0.1748 |
| 2028-01-14 | $0.1708 | $0.1656 | $0.1759 |
| 2028-01-15 | $0.1723 | $0.1671 | $0.1775 |
| 2028-01-16 | $0.1718 | $0.1666 | $0.1769 |
| 2028-01-17 | $0.1696 | $0.1645 | $0.1747 |
| 2028-01-18 | $0.1691 | $0.1640 | $0.1742 |
| 2028-01-19 | $0.1689 | $0.1639 | $0.1740 |
| 2028-01-20 | $0.1668 | $0.1618 | $0.1718 |
| 2028-01-21 | $0.1671 | $0.1621 | $0.1721 |
| 2028-01-22 | $0.1659 | $0.1609 | $0.1709 |
| 2028-01-23 | $0.1638 | $0.1589 | $0.1687 |
| 2028-01-24 | $0.1653 | $0.1603 | $0.1702 |
| 2028-01-25 | $0.1632 | $0.1583 | $0.1681 |
| 2028-01-26 | $0.1622 | $0.1573 | $0.1671 |
| 2028-01-27 | $0.1601 | $0.1553 | $0.1649 |
| 2028-01-28 | $0.1611 | $0.1563 | $0.1660 |
| 2028-01-29 | $0.1610 | $0.1562 | $0.1658 |
| 2028-01-30 | $0.1589 | $0.1542 | $0.1637 |
| 2028-01-31 | $0.1569 | $0.1522 | $0.1616 |
| 2028 February | |||
| 2028-02-01 | $0.1549 | $0.1502 | $0.1595 |
| 2028-02-02 | $0.1529 | $0.1483 | $0.1575 |
| 2028-02-03 | $0.1543 | $0.1497 | $0.1589 |
| 2028-02-04 | $0.1540 | $0.1494 | $0.1586 |
| 2028-02-05 | $0.1520 | $0.1475 | $0.1566 |
| 2028-02-06 | $0.1529 | $0.1484 | $0.1575 |
| 2028-02-07 | $0.1543 | $0.1497 | $0.1589 |
| 2028-02-08 | $0.1539 | $0.1493 | $0.1585 |
| 2028-02-09 | $0.1519 | $0.1473 | $0.1565 |
| 2028-02-10 | $0.1515 | $0.1469 | $0.1560 |
| 2028-02-11 | $0.1513 | $0.1468 | $0.1558 |
| 2028-02-12 | $0.1494 | $0.1449 | $0.1538 |
| 2028-02-13 | $0.1497 | $0.1452 | $0.1542 |
| 2028-02-14 | $0.1486 | $0.1442 | $0.1531 |
| 2028-02-15 | $0.1467 | $0.1423 | $0.1511 |
| 2028-02-16 | $0.1480 | $0.1436 | $0.1525 |
| 2028-02-17 | $0.1461 | $0.1418 | $0.1505 |
| 2028-02-18 | $0.1453 | $0.1409 | $0.1496 |
| 2028-02-19 | $0.1434 | $0.1391 | $0.1477 |
| 2028-02-20 | $0.1443 | $0.1400 | $0.1486 |
| 2028-02-21 | $0.1442 | $0.1399 | $0.1485 |
| 2028-02-22 | $0.1423 | $0.1381 | $0.1466 |
| 2028-02-23 | $0.1405 | $0.1363 | $0.1447 |
| 2028-02-24 | $0.1387 | $0.1346 | $0.1429 |
| 2028-02-25 | $0.1370 | $0.1329 | $0.1411 |
| 2028-02-26 | $0.1382 | $0.1340 | $0.1423 |
| 2028-02-27 | $0.1379 | $0.1338 | $0.1421 |
| 2028-02-28 | $0.1362 | $0.1321 | $0.1402 |
| 2028-02-29 | $0.1370 | $0.1329 | $0.1411 |
| 2028 March | |||
| 2028-03-01 | $0.1382 | $0.1341 | $0.1424 |
| 2028-03-02 | $0.1378 | $0.1337 | $0.1419 |
| 2028-03-03 | $0.1361 | $0.1320 | $0.1401 |
| 2028-03-04 | $0.1356 | $0.1316 | $0.1397 |
| 2028-03-05 | $0.1355 | $0.1314 | $0.1396 |
| 2028-03-06 | $0.1338 | $0.1298 | $0.1378 |
| 2028-03-07 | $0.1341 | $0.1300 | $0.1381 |
| 2028-03-08 | $0.1331 | $0.1291 | $0.1371 |
| 2028-03-09 | $0.1314 | $0.1275 | $0.1353 |
| 2028-03-10 | $0.1326 | $0.1286 | $0.1366 |
| 2028-03-11 | $0.1309 | $0.1270 | $0.1348 |
| 2028-03-12 | $0.1301 | $0.1262 | $0.1340 |
| 2028-03-13 | $0.1285 | $0.1246 | $0.1323 |
| 2028-03-14 | $0.1293 | $0.1254 | $0.1331 |
| 2028-03-15 | $0.1291 | $0.1253 | $0.1330 |
| 2028-03-16 | $0.1275 | $0.1237 | $0.1313 |
| 2028-03-17 | $0.1259 | $0.1221 | $0.1296 |
| 2028-03-18 | $0.1243 | $0.1205 | $0.1280 |
| 2028-03-19 | $0.1227 | $0.1190 | $0.1264 |
| 2028-03-20 | $0.1238 | $0.1201 | $0.1275 |
| 2028-03-21 | $0.1235 | $0.1198 | $0.1272 |
| 2028-03-22 | $0.1220 | $0.1183 | $0.1256 |
| 2028-03-23 | $0.1227 | $0.1190 | $0.1264 |
| 2028-03-24 | $0.1238 | $0.1201 | $0.1275 |
| 2028-03-25 | $0.1234 | $0.1197 | $0.1271 |
| 2028-03-26 | $0.1219 | $0.1182 | $0.1255 |
| 2028-03-27 | $0.1215 | $0.1178 | $0.1251 |
| 2028-03-28 | $0.1214 | $0.1177 | $0.1250 |
| 2028-03-29 | $0.1198 | $0.1162 | $0.1234 |
| 2028-03-30 | $0.1201 | $0.1165 | $0.1237 |
| 2028-03-31 | $0.1192 | $0.1156 | $0.1228 |
| 2028 April | |||
| 2028-04-01 | $0.1177 | $0.1142 | $0.1212 |
| 2028-04-02 | $0.1187 | $0.1152 | $0.1223 |
| 2028-04-03 | $0.1172 | $0.1137 | $0.1208 |
| 2028-04-04 | $0.1165 | $0.1130 | $0.1200 |
| 2028-04-05 | $0.1151 | $0.1116 | $0.1185 |
| 2028-04-06 | $0.1158 | $0.1123 | $0.1192 |
| 2028-04-07 | $0.1157 | $0.1122 | $0.1191 |
| 2028-04-08 | $0.1142 | $0.1108 | $0.1176 |
| 2028-04-09 | $0.1127 | $0.1093 | $0.1161 |
| 2028-04-10 | $0.1113 | $0.1080 | $0.1146 |
| 2028-04-11 | $0.1099 | $0.1066 | $0.1132 |
| 2028-04-12 | $0.1109 | $0.1075 | $0.1142 |
| 2028-04-13 | $0.1106 | $0.1073 | $0.1140 |
| 2028-04-14 | $0.1092 | $0.1059 | $0.1125 |
| 2028-04-15 | $0.1099 | $0.1066 | $0.1132 |
| 2028-04-16 | $0.1109 | $0.1076 | $0.1142 |
| 2028-04-17 | $0.1106 | $0.1072 | $0.1139 |
| 2028-04-18 | $0.1091 | $0.1059 | $0.1124 |
| 2028-04-19 | $0.1088 | $0.1056 | $0.1121 |
| 2028-04-20 | $0.1087 | $0.1054 | $0.1120 |
| 2028-04-21 | $0.1073 | $0.1041 | $0.1105 |
| 2028-04-22 | $0.1075 | $0.1043 | $0.1108 |
| 2028-04-23 | $0.1068 | $0.1036 | $0.1100 |
| 2028-04-24 | $0.1054 | $0.1023 | $0.1086 |
| 2028-04-25 | $0.1064 | $0.1032 | $0.1095 |
| 2028-04-26 | $0.1050 | $0.1019 | $0.1082 |
| 2028-04-27 | $0.1044 | $0.1012 | $0.1075 |
| 2028-04-28 | $0.1030 | $0.1000 | $0.1061 |
| 2028-04-29 | $0.1037 | $0.1006 | $0.1068 |
| 2028-04-30 | $0.1036 | $0.1005 | $0.1067 |
| 2028 May | |||
| 2028-05-01 | $0.1023 | $0.0992 | $0.1053 |
| 2028-05-02 | $0.1010 | $0.0979 | $0.1040 |
| 2028-05-03 | $0.0997 | $0.0967 | $0.1027 |
| 2028-05-04 | $0.0984 | $0.0955 | $0.1014 |
| 2028-05-05 | $0.0993 | $0.0963 | $0.1023 |
| 2028-05-06 | $0.0991 | $0.0961 | $0.1021 |
| 2028-05-07 | $0.0978 | $0.0949 | $0.1008 |
| 2028-05-08 | $0.0984 | $0.0955 | $0.1014 |
| 2028-05-09 | $0.0993 | $0.0963 | $0.1023 |
| 2028-05-10 | $0.0990 | $0.0960 | $0.1020 |
| 2028-05-11 | $0.0978 | $0.0948 | $0.1007 |
| 2028-05-12 | $0.0975 | $0.0945 | $0.1004 |
| 2028-05-13 | $0.0974 | $0.0944 | $0.1003 |
| 2028-05-14 | $0.0961 | $0.0932 | $0.0990 |
| 2028-05-15 | $0.0963 | $0.0934 | $0.0992 |
| 2028-05-16 | $0.0956 | $0.0928 | $0.0985 |
| 2028-05-17 | $0.0944 | $0.0916 | $0.0972 |
| 2028-05-18 | $0.0953 | $0.0924 | $0.0981 |
| 2028-05-19 | $0.0940 | $0.0912 | $0.0969 |
| 2028-05-20 | $0.0935 | $0.0907 | $0.0963 |
| 2028-05-21 | $0.0923 | $0.0895 | $0.0951 |
| 2028-05-22 | $0.0929 | $0.0901 | $0.0957 |
| 2028-05-23 | $0.0928 | $0.0900 | $0.0956 |
| 2028-05-24 | $0.0916 | $0.0889 | $0.0943 |
| 2028-05-25 | $0.0904 | $0.0877 | $0.0931 |
| 2028-05-26 | $0.0893 | $0.0866 | $0.0920 |
| 2028-05-27 | $0.0881 | $0.0855 | $0.0908 |
| 2028-05-28 | $0.0889 | $0.0863 | $0.0916 |
| 2028-05-29 | $0.0888 | $0.0861 | $0.0914 |
| 2028-05-30 | $0.0876 | $0.0850 | $0.0902 |
| 2028-05-31 | $0.0882 | $0.0855 | $0.0908 |
| 2028 June | |||
| 2028-06-01 | $0.0889 | $0.0863 | $0.0916 |
| 2028-06-02 | $0.0887 | $0.0860 | $0.0913 |
| 2028-06-03 | $0.0876 | $0.0849 | $0.0902 |
| 2028-06-04 | $0.0873 | $0.0847 | $0.0899 |
| 2028-06-05 | $0.0872 | $0.0846 | $0.0898 |
| 2028-06-06 | $0.0861 | $0.0835 | $0.0887 |
| 2028-06-07 | $0.0863 | $0.0837 | $0.0889 |
| 2028-06-08 | $0.0857 | $0.0831 | $0.0882 |
| 2028-06-09 | $0.0846 | $0.0820 | $0.0871 |
| 2028-06-10 | $0.0853 | $0.0828 | $0.0879 |
| 2028-06-11 | $0.0842 | $0.0817 | $0.0868 |
| 2028-06-12 | $0.0837 | $0.0812 | $0.0862 |
| 2028-06-13 | $0.0827 | $0.0802 | $0.0851 |
| 2028-06-14 | $0.0832 | $0.0807 | $0.0857 |
| 2028-06-15 | $0.0831 | $0.0806 | $0.0856 |
| 2028-06-16 | $0.0820 | $0.0796 | $0.0845 |
| 2028-06-17 | $0.0810 | $0.0786 | $0.0834 |
| 2028-06-18 | $0.0800 | $0.0776 | $0.0824 |
| 2028-06-19 | $0.0789 | $0.0766 | $0.0813 |
| 2028-06-20 | $0.0797 | $0.0773 | $0.0820 |
| 2028-06-21 | $0.0795 | $0.0771 | $0.0819 |
| 2028-06-22 | $0.0785 | $0.0761 | $0.0808 |
| 2028-06-23 | $0.0790 | $0.0766 | $0.0813 |
| 2028-06-24 | $0.0797 | $0.0773 | $0.0821 |
| 2028-06-25 | $0.0794 | $0.0770 | $0.0818 |
| 2028-06-26 | $0.0784 | $0.0761 | $0.0808 |
| 2028-06-27 | $0.0782 | $0.0758 | $0.0805 |
| 2028-06-28 | $0.0781 | $0.0758 | $0.0804 |
| 2028-06-29 | $0.0771 | $0.0748 | $0.0794 |
| 2028-06-30 | $0.0773 | $0.0749 | $0.0796 |
| 2028 July | |||
| 2028-07-01 | $0.0767 | $0.0744 | $0.0790 |
| 2028-07-02 | $0.0757 | $0.0735 | $0.0780 |
| 2028-07-03 | $0.0764 | $0.0741 | $0.0787 |
| 2028-07-04 | $0.0754 | $0.0732 | $0.0777 |
| 2028-07-05 | $0.0750 | $0.0727 | $0.0772 |
| 2028-07-06 | $0.0740 | $0.0718 | $0.0763 |
| 2028-07-07 | $0.0745 | $0.0723 | $0.0767 |
| 2028-07-08 | $0.0744 | $0.0722 | $0.0767 |
| 2028-07-09 | $0.0735 | $0.0713 | $0.0757 |
| 2028-07-10 | $0.0725 | $0.0704 | $0.0747 |
| 2028-07-11 | $0.0716 | $0.0695 | $0.0738 |
| 2028-07-12 | $0.0707 | $0.0686 | $0.0728 |
| 2028-07-13 | $0.0713 | $0.0692 | $0.0735 |
| 2028-07-14 | $0.0712 | $0.0691 | $0.0733 |
| 2028-07-15 | $0.0703 | $0.0682 | $0.0724 |
| 2028-07-16 | $0.0707 | $0.0686 | $0.0728 |
| 2028-07-17 | $0.0714 | $0.0692 | $0.0735 |
| 2028-07-18 | $0.0711 | $0.0690 | $0.0733 |
| 2028-07-19 | $0.0702 | $0.0681 | $0.0723 |
| 2028-07-20 | $0.0700 | $0.0679 | $0.0721 |
| 2028-07-21 | $0.0700 | $0.0679 | $0.0721 |
| 2028-07-22 | $0.0691 | $0.0670 | $0.0711 |
| 2028-07-23 | $0.0692 | $0.0671 | $0.0713 |
| 2028-07-24 | $0.0687 | $0.0667 | $0.0708 |
| 2028-07-25 | $0.0678 | $0.0658 | $0.0699 |
| 2028-07-26 | $0.0684 | $0.0664 | $0.0705 |
| 2028-07-27 | $0.0676 | $0.0655 | $0.0696 |
| 2028-07-28 | $0.0672 | $0.0652 | $0.0692 |
| 2028-07-29 | $0.0663 | $0.0643 | $0.0683 |
| 2028-07-30 | $0.0667 | $0.0647 | $0.0687 |
| 2028-07-31 | $0.0667 | $0.0647 | $0.0687 |
| 2028 August | |||
| 2028-08-01 | $0.0658 | $0.0638 | $0.0678 |
| 2028-08-02 | $0.0650 | $0.0630 | $0.0669 |
| 2028-08-03 | $0.0641 | $0.0622 | $0.0661 |
| 2028-08-04 | $0.0633 | $0.0614 | $0.0652 |
| 2028-08-05 | $0.0639 | $0.0620 | $0.0658 |
| 2028-08-06 | $0.0638 | $0.0619 | $0.0657 |
| 2028-08-07 | $0.0630 | $0.0611 | $0.0648 |
| 2028-08-08 | $0.0633 | $0.0614 | $0.0652 |
| 2028-08-09 | $0.0639 | $0.0620 | $0.0658 |
| 2028-08-10 | $0.0637 | $0.0618 | $0.0656 |
| 2028-08-11 | $0.0629 | $0.0610 | $0.0648 |
| 2028-08-12 | $0.0627 | $0.0608 | $0.0646 |
| 2028-08-13 | $0.0627 | $0.0608 | $0.0645 |
| 2028-08-14 | $0.0619 | $0.0600 | $0.0637 |
| 2028-08-15 | $0.0620 | $0.0601 | $0.0638 |
| 2028-08-16 | $0.0615 | $0.0597 | $0.0634 |
| 2028-08-17 | $0.0608 | $0.0589 | $0.0626 |
| 2028-08-18 | $0.0613 | $0.0595 | $0.0631 |
| 2028-08-19 | $0.0605 | $0.0587 | $0.0623 |
| 2028-08-20 | $0.0602 | $0.0584 | $0.0620 |
| 2028-08-21 | $0.0594 | $0.0576 | $0.0612 |
| 2028-08-22 | $0.0598 | $0.0580 | $0.0616 |
| 2028-08-23 | $0.0597 | $0.0579 | $0.0615 |
| 2028-08-24 | $0.0589 | $0.0572 | $0.0607 |
| 2028-08-25 | $0.0582 | $0.0564 | $0.0599 |
| 2028-08-26 | $0.0575 | $0.0557 | $0.0592 |
| 2028-08-27 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-28 | $0.0572 | $0.0555 | $0.0589 |
| 2028-08-29 | $0.0571 | $0.0554 | $0.0588 |
| 2028-08-30 | $0.0564 | $0.0547 | $0.0581 |
| 2028-08-31 | $0.0567 | $0.0550 | $0.0584 |
| 2028 September | |||
| 2028-09-01 | $0.0572 | $0.0555 | $0.0590 |
| 2028-09-02 | $0.0571 | $0.0554 | $0.0588 |
| 2028-09-03 | $0.0563 | $0.0547 | $0.0580 |
| 2028-09-04 | $0.0562 | $0.0545 | $0.0579 |
| 2028-09-05 | $0.0561 | $0.0544 | $0.0578 |
| 2028-09-06 | $0.0554 | $0.0537 | $0.0571 |
| 2028-09-07 | $0.0555 | $0.0538 | $0.0572 |
| 2028-09-08 | $0.0551 | $0.0535 | $0.0568 |
| 2028-09-09 | $0.0544 | $0.0528 | $0.0560 |
| 2028-09-10 | $0.0549 | $0.0533 | $0.0566 |
| 2028-09-11 | $0.0542 | $0.0526 | $0.0558 |
| 2028-09-12 | $0.0539 | $0.0523 | $0.0555 |
| 2028-09-13 | $0.0532 | $0.0516 | $0.0548 |
| 2028-09-14 | $0.0535 | $0.0519 | $0.0551 |
| 2028-09-15 | $0.0535 | $0.0519 | $0.0551 |
| 2028-09-16 | $0.0528 | $0.0512 | $0.0544 |
| 2028-09-17 | $0.0521 | $0.0506 | $0.0537 |
| 2028-09-18 | $0.0515 | $0.0499 | $0.0530 |
| 2028-09-19 | $0.0508 | $0.0493 | $0.0523 |
| 2028-09-20 | $0.0513 | $0.0497 | $0.0528 |
| 2028-09-21 | $0.0512 | $0.0496 | $0.0527 |
| 2028-09-22 | $0.0505 | $0.0490 | $0.0520 |
| 2028-09-23 | $0.0508 | $0.0493 | $0.0523 |
| 2028-09-24 | $0.0513 | $0.0497 | $0.0528 |