Current 600590 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.033 | $5.852 | $6.214 |
| 2026-01-02 | $5.956 | $5.778 | $6.135 |
| 2026-01-03 | $5.880 | $5.704 | $6.057 |
| 2026-01-04 | $5.805 | $5.631 | $5.979 |
| 2026-01-05 | $5.857 | $5.682 | $6.033 |
| 2026-01-06 | $5.846 | $5.670 | $6.021 |
| 2026-01-07 | $5.771 | $5.598 | $5.944 |
| 2026-01-08 | $5.806 | $5.632 | $5.980 |
| 2026-01-09 | $5.858 | $5.683 | $6.034 |
| 2026-01-10 | $5.841 | $5.666 | $6.017 |
| 2026-01-11 | $5.767 | $5.594 | $5.940 |
| 2026-01-12 | $5.749 | $5.577 | $5.922 |
| 2026-01-13 | $5.744 | $5.571 | $5.916 |
| 2026-01-14 | $5.670 | $5.500 | $5.841 |
| 2026-01-15 | $5.682 | $5.512 | $5.852 |
| 2026-01-16 | $5.642 | $5.472 | $5.811 |
| 2026-01-17 | $5.570 | $5.403 | $5.737 |
| 2026-01-18 | $5.620 | $5.451 | $5.788 |
| 2026-01-19 | $5.548 | $5.381 | $5.714 |
| 2026-01-20 | $5.515 | $5.350 | $5.681 |
| 2026-01-21 | $5.445 | $5.281 | $5.608 |
| 2026-01-22 | $5.478 | $5.314 | $5.643 |
| 2026-01-23 | $5.474 | $5.309 | $5.638 |
| 2026-01-24 | $5.404 | $5.242 | $5.566 |
| 2026-01-25 | $5.335 | $5.175 | $5.495 |
| 2026-01-26 | $5.267 | $5.109 | $5.425 |
| 2026-01-27 | $5.199 | $5.043 | $5.355 |
| 2026-01-28 | $5.246 | $5.089 | $5.404 |
| 2026-01-29 | $5.236 | $5.079 | $5.393 |
| 2026-01-30 | $5.169 | $5.014 | $5.324 |
| 2026-01-31 | $5.200 | $5.044 | $5.356 |
| 2026 February | |||
| 2026-02-01 | $5.247 | $5.090 | $5.405 |
| 2026-02-02 | $5.232 | $5.075 | $5.389 |
| 2026-02-03 | $5.165 | $5.010 | $5.320 |
| 2026-02-04 | $5.150 | $4.995 | $5.304 |
| 2026-02-05 | $5.144 | $4.990 | $5.299 |
| 2026-02-06 | $5.079 | $4.926 | $5.231 |
| 2026-02-07 | $5.089 | $4.936 | $5.242 |
| 2026-02-08 | $5.053 | $4.901 | $5.205 |
| 2026-02-09 | $4.988 | $4.839 | $5.138 |
| 2026-02-10 | $5.033 | $4.882 | $5.184 |
| 2026-02-11 | $4.969 | $4.820 | $5.118 |
| 2026-02-12 | $4.940 | $4.791 | $5.088 |
| 2026-02-13 | $4.877 | $4.730 | $5.023 |
| 2026-02-14 | $4.907 | $4.760 | $5.054 |
| 2026-02-15 | $4.902 | $4.755 | $5.049 |
| 2026-02-16 | $4.840 | $4.695 | $4.985 |
| 2026-02-17 | $4.778 | $4.635 | $4.921 |
| 2026-02-18 | $4.717 | $4.576 | $4.859 |
| 2026-02-19 | $4.657 | $4.517 | $4.797 |
| 2026-02-20 | $4.699 | $4.558 | $4.840 |
| 2026-02-21 | $4.689 | $4.549 | $4.830 |
| 2026-02-22 | $4.630 | $4.491 | $4.768 |
| 2026-02-23 | $4.658 | $4.518 | $4.798 |
| 2026-02-24 | $4.700 | $4.559 | $4.841 |
| 2026-02-25 | $4.686 | $4.545 | $4.826 |
| 2026-02-26 | $4.626 | $4.487 | $4.765 |
| 2026-02-27 | $4.612 | $4.474 | $4.751 |
| 2026-02-28 | $4.608 | $4.469 | $4.746 |
| 2026 March | |||
| 2026-03-01 | $4.549 | $4.412 | $4.685 |
| 2026-03-02 | $4.558 | $4.421 | $4.695 |
| 2026-03-03 | $4.526 | $4.390 | $4.661 |
| 2026-03-04 | $4.468 | $4.334 | $4.602 |
| 2026-03-05 | $4.508 | $4.373 | $4.643 |
| 2026-03-06 | $4.451 | $4.317 | $4.584 |
| 2026-03-07 | $4.424 | $4.291 | $4.557 |
| 2026-03-08 | $4.368 | $4.237 | $4.499 |
| 2026-03-09 | $4.395 | $4.263 | $4.527 |
| 2026-03-10 | $4.391 | $4.259 | $4.523 |
| 2026-03-11 | $4.335 | $4.205 | $4.465 |
| 2026-03-12 | $4.280 | $4.151 | $4.408 |
| 2026-03-13 | $4.225 | $4.098 | $4.352 |
| 2026-03-14 | $4.171 | $4.046 | $4.296 |
| 2026-03-15 | $4.208 | $4.082 | $4.335 |
| 2026-03-16 | $4.200 | $4.074 | $4.326 |
| 2026-03-17 | $4.146 | $4.022 | $4.271 |
| 2026-03-18 | $4.172 | $4.047 | $4.297 |
| 2026-03-19 | $4.209 | $4.083 | $4.335 |
| 2026-03-20 | $4.197 | $4.071 | $4.323 |
| 2026-03-21 | $4.143 | $4.019 | $4.268 |
| 2026-03-22 | $4.131 | $4.007 | $4.255 |
| 2026-03-23 | $4.127 | $4.003 | $4.251 |
| 2026-03-24 | $4.074 | $3.952 | $4.196 |
| 2026-03-25 | $4.082 | $3.960 | $4.205 |
| 2026-03-26 | $4.053 | $3.932 | $4.175 |
| 2026-03-27 | $4.002 | $3.882 | $4.122 |
| 2026-03-28 | $4.038 | $3.917 | $4.159 |
| 2026-03-29 | $3.986 | $3.867 | $4.106 |
| 2026-03-30 | $3.963 | $3.844 | $4.081 |
| 2026-03-31 | $3.912 | $3.795 | $4.029 |
| 2026 April | |||
| 2026-04-01 | $3.936 | $3.818 | $4.054 |
| 2026-04-02 | $3.933 | $3.815 | $4.051 |
| 2026-04-03 | $3.883 | $3.766 | $3.999 |
| 2026-04-04 | $3.833 | $3.718 | $3.948 |
| 2026-04-05 | $3.784 | $3.671 | $3.898 |
| 2026-04-06 | $3.736 | $3.624 | $3.848 |
| 2026-04-07 | $3.769 | $3.656 | $3.882 |
| 2026-04-08 | $3.762 | $3.649 | $3.875 |
| 2026-04-09 | $3.714 | $3.602 | $3.825 |
| 2026-04-10 | $3.736 | $3.624 | $3.849 |
| 2026-04-11 | $3.770 | $3.657 | $3.883 |
| 2026-04-12 | $3.759 | $3.646 | $3.872 |
| 2026-04-13 | $3.711 | $3.600 | $3.822 |
| 2026-04-14 | $3.700 | $3.589 | $3.811 |
| 2026-04-15 | $3.696 | $3.585 | $3.807 |
| 2026-04-16 | $3.649 | $3.540 | $3.759 |
| 2026-04-17 | $3.656 | $3.547 | $3.766 |
| 2026-04-18 | $3.631 | $3.522 | $3.739 |
| 2026-04-19 | $3.584 | $3.477 | $3.692 |
| 2026-04-20 | $3.616 | $3.508 | $3.725 |
| 2026-04-21 | $3.570 | $3.463 | $3.677 |
| 2026-04-22 | $3.549 | $3.443 | $3.656 |
| 2026-04-23 | $3.504 | $3.399 | $3.609 |
| 2026-04-24 | $3.525 | $3.420 | $3.631 |
| 2026-04-25 | $3.522 | $3.417 | $3.628 |
| 2026-04-26 | $3.477 | $3.373 | $3.582 |
| 2026-04-27 | $3.433 | $3.330 | $3.536 |
| 2026-04-28 | $3.389 | $3.288 | $3.491 |
| 2026-04-29 | $3.346 | $3.246 | $3.446 |
| 2026-04-30 | $3.376 | $3.275 | $3.477 |
| 2026 May | |||
| 2026-05-01 | $3.369 | $3.268 | $3.470 |
| 2026-05-02 | $3.326 | $3.227 | $3.426 |
| 2026-05-03 | $3.347 | $3.246 | $3.447 |
| 2026-05-04 | $3.377 | $3.275 | $3.478 |
| 2026-05-05 | $3.367 | $3.266 | $3.468 |
| 2026-05-06 | $3.324 | $3.224 | $3.424 |
| 2026-05-07 | $3.314 | $3.214 | $3.413 |
| 2026-05-08 | $3.311 | $3.211 | $3.410 |
| 2026-05-09 | $3.268 | $3.170 | $3.366 |
| 2026-05-10 | $3.275 | $3.177 | $3.373 |
| 2026-05-11 | $3.252 | $3.154 | $3.349 |
| 2026-05-12 | $3.210 | $3.114 | $3.306 |
| 2026-05-13 | $3.239 | $3.142 | $3.336 |
| 2026-05-14 | $3.198 | $3.102 | $3.294 |
| 2026-05-15 | $3.179 | $3.083 | $3.274 |
| 2026-05-16 | $3.138 | $3.044 | $3.232 |
| 2026-05-17 | $3.158 | $3.063 | $3.252 |
| 2026-05-18 | $3.155 | $3.060 | $3.249 |
| 2026-05-19 | $3.115 | $3.021 | $3.208 |
| 2026-05-20 | $3.075 | $2.983 | $3.167 |
| 2026-05-21 | $3.036 | $2.944 | $3.127 |
| 2026-05-22 | $2.997 | $2.907 | $3.087 |
| 2026-05-23 | $3.024 | $2.933 | $3.114 |
| 2026-05-24 | $3.018 | $2.927 | $3.108 |
| 2026-05-25 | $2.979 | $2.890 | $3.069 |
| 2026-05-26 | $2.997 | $2.907 | $3.087 |
| 2026-05-27 | $3.024 | $2.934 | $3.115 |
| 2026-05-28 | $3.015 | $2.925 | $3.106 |
| 2026-05-29 | $2.977 | $2.888 | $3.066 |
| 2026-05-30 | $2.968 | $2.879 | $3.057 |
| 2026-05-31 | $2.965 | $2.876 | $3.054 |
| 2026 June | |||
| 2026-06-01 | $2.927 | $2.839 | $3.015 |
| 2026-06-02 | $2.933 | $2.845 | $3.021 |
| 2026-06-03 | $2.912 | $2.825 | $3.000 |
| 2026-06-04 | $2.875 | $2.789 | $2.961 |
| 2026-06-05 | $2.901 | $2.814 | $2.988 |
| 2026-06-06 | $2.864 | $2.778 | $2.950 |
| 2026-06-07 | $2.847 | $2.762 | $2.932 |
| 2026-06-08 | $2.811 | $2.726 | $2.895 |
| 2026-06-09 | $2.828 | $2.743 | $2.913 |
| 2026-06-10 | $2.826 | $2.741 | $2.910 |
| 2026-06-11 | $2.790 | $2.706 | $2.873 |
| 2026-06-12 | $2.754 | $2.671 | $2.837 |
| 2026-06-13 | $2.719 | $2.637 | $2.800 |
| 2026-06-14 | $2.684 | $2.604 | $2.765 |
| 2026-06-15 | $2.708 | $2.627 | $2.789 |
| 2026-06-16 | $2.703 | $2.622 | $2.784 |
| 2026-06-17 | $2.668 | $2.588 | $2.748 |
| 2026-06-18 | $2.685 | $2.604 | $2.765 |
| 2026-06-19 | $2.709 | $2.627 | $2.790 |
| 2026-06-20 | $2.701 | $2.620 | $2.782 |
| 2026-06-21 | $2.666 | $2.586 | $2.746 |
| 2026-06-22 | $2.658 | $2.579 | $2.738 |
| 2026-06-23 | $2.656 | $2.576 | $2.735 |
| 2026-06-24 | $2.622 | $2.543 | $2.700 |
| 2026-06-25 | $2.627 | $2.548 | $2.706 |
| 2026-06-26 | $2.608 | $2.530 | $2.687 |
| 2026-06-27 | $2.575 | $2.498 | $2.652 |
| 2026-06-28 | $2.598 | $2.520 | $2.676 |
| 2026-06-29 | $2.565 | $2.488 | $2.642 |
| 2026-06-30 | $2.550 | $2.473 | $2.626 |
| 2026 July | |||
| 2026-07-01 | $2.517 | $2.442 | $2.593 |
| 2026-07-02 | $2.533 | $2.457 | $2.609 |
| 2026-07-03 | $2.531 | $2.455 | $2.607 |
| 2026-07-04 | $2.498 | $2.424 | $2.573 |
| 2026-07-05 | $2.467 | $2.393 | $2.541 |
| 2026-07-06 | $2.435 | $2.362 | $2.508 |
| 2026-07-07 | $2.404 | $2.332 | $2.476 |
| 2026-07-08 | $2.426 | $2.353 | $2.498 |
| 2026-07-09 | $2.421 | $2.348 | $2.493 |
| 2026-07-10 | $2.390 | $2.318 | $2.462 |
| 2026-07-11 | $2.404 | $2.332 | $2.477 |
| 2026-07-12 | $2.426 | $2.353 | $2.499 |
| 2026-07-13 | $2.419 | $2.346 | $2.492 |
| 2026-07-14 | $2.388 | $2.316 | $2.460 |
| 2026-07-15 | $2.381 | $2.310 | $2.452 |
| 2026-07-16 | $2.379 | $2.307 | $2.450 |
| 2026-07-17 | $2.348 | $2.278 | $2.419 |
| 2026-07-18 | $2.353 | $2.282 | $2.424 |
| 2026-07-19 | $2.336 | $2.266 | $2.406 |
| 2026-07-20 | $2.306 | $2.237 | $2.376 |
| 2026-07-21 | $2.327 | $2.257 | $2.397 |
| 2026-07-22 | $2.298 | $2.229 | $2.366 |
| 2026-07-23 | $2.284 | $2.215 | $2.352 |
| 2026-07-24 | $2.255 | $2.187 | $2.322 |
| 2026-07-25 | $2.269 | $2.201 | $2.337 |
| 2026-07-26 | $2.267 | $2.199 | $2.335 |
| 2026-07-27 | $2.238 | $2.171 | $2.305 |
| 2026-07-28 | $2.209 | $2.143 | $2.275 |
| 2026-07-29 | $2.181 | $2.116 | $2.246 |
| 2026-07-30 | $2.153 | $2.089 | $2.218 |
| 2026-07-31 | $2.173 | $2.107 | $2.238 |
| 2026 August | |||
| 2026-08-01 | $2.168 | $2.103 | $2.233 |
| 2026-08-02 | $2.141 | $2.076 | $2.205 |
| 2026-08-03 | $2.154 | $2.089 | $2.218 |
| 2026-08-04 | $2.173 | $2.108 | $2.238 |
| 2026-08-05 | $2.167 | $2.102 | $2.232 |
| 2026-08-06 | $2.139 | $2.075 | $2.203 |
| 2026-08-07 | $2.133 | $2.069 | $2.197 |
| 2026-08-08 | $2.130 | $2.066 | $2.194 |
| 2026-08-09 | $2.103 | $2.040 | $2.166 |
| 2026-08-10 | $2.107 | $2.044 | $2.171 |
| 2026-08-11 | $2.093 | $2.030 | $2.155 |
| 2026-08-12 | $2.066 | $2.004 | $2.128 |
| 2026-08-13 | $2.084 | $2.022 | $2.147 |
| 2026-08-14 | $2.058 | $1.996 | $2.120 |
| 2026-08-15 | $2.046 | $1.984 | $2.107 |
| 2026-08-16 | $2.019 | $1.959 | $2.080 |
| 2026-08-17 | $2.032 | $1.971 | $2.093 |
| 2026-08-18 | $2.030 | $1.969 | $2.091 |
| 2026-08-19 | $2.004 | $1.944 | $2.064 |
| 2026-08-20 | $1.979 | $1.919 | $2.038 |
| 2026-08-21 | $1.953 | $1.895 | $2.012 |
| 2026-08-22 | $1.929 | $1.871 | $1.986 |
| 2026-08-23 | $1.946 | $1.887 | $2.004 |
| 2026-08-24 | $1.942 | $1.884 | $2.000 |
| 2026-08-25 | $1.917 | $1.860 | $1.975 |
| 2026-08-26 | $1.929 | $1.871 | $1.987 |
| 2026-08-27 | $1.946 | $1.888 | $2.005 |
| 2026-08-28 | $1.941 | $1.882 | $1.999 |
| 2026-08-29 | $1.916 | $1.858 | $1.973 |
| 2026-08-30 | $1.910 | $1.853 | $1.967 |
| 2026-08-31 | $1.908 | $1.851 | $1.965 |
| 2026 September | |||
| 2026-09-01 | $1.884 | $1.827 | $1.940 |
| 2026-09-02 | $1.888 | $1.831 | $1.944 |
| 2026-09-03 | $1.874 | $1.818 | $1.930 |
| 2026-09-04 | $1.850 | $1.795 | $1.906 |
| 2026-09-05 | $1.867 | $1.811 | $1.923 |
| 2026-09-06 | $1.843 | $1.788 | $1.898 |
| 2026-09-07 | $1.832 | $1.777 | $1.887 |
| 2026-09-08 | $1.809 | $1.754 | $1.863 |
| 2026-09-09 | $1.820 | $1.765 | $1.875 |
| 2026-09-10 | $1.818 | $1.764 | $1.873 |
| 2026-09-11 | $1.795 | $1.741 | $1.849 |
| 2026-09-12 | $1.772 | $1.719 | $1.825 |
| 2026-09-13 | $1.750 | $1.697 | $1.802 |
| 2026-09-14 | $1.727 | $1.675 | $1.779 |
| 2026-09-15 | $1.743 | $1.691 | $1.795 |
| 2026-09-16 | $1.739 | $1.687 | $1.792 |
| 2026-09-17 | $1.717 | $1.666 | $1.769 |
| 2026-09-18 | $1.728 | $1.676 | $1.779 |
| 2026-09-19 | $1.743 | $1.691 | $1.795 |
| 2026-09-20 | $1.738 | $1.686 | $1.790 |
| 2026-09-21 | $1.716 | $1.664 | $1.767 |
| 2026-09-22 | $1.711 | $1.659 | $1.762 |
| 2026-09-23 | $1.709 | $1.658 | $1.760 |
| 2026-09-24 | $1.687 | $1.637 | $1.738 |
| 2026-09-25 | $1.691 | $1.640 | $1.741 |