Current 600609 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.934 | $1.876 | $1.992 |
| 2027-01-02 | $1.926 | $1.868 | $1.984 |
| 2027-01-03 | $1.907 | $1.850 | $1.965 |
| 2027-01-04 | $1.889 | $1.832 | $1.946 |
| 2027-01-05 | $1.906 | $1.849 | $1.963 |
| 2027-01-06 | $1.887 | $1.831 | $1.944 |
| 2027-01-07 | $1.891 | $1.834 | $1.948 |
| 2027-01-08 | $1.908 | $1.851 | $1.965 |
| 2027-01-09 | $1.889 | $1.833 | $1.946 |
| 2027-01-10 | $1.874 | $1.818 | $1.930 |
| 2027-01-11 | $1.870 | $1.814 | $1.926 |
| 2027-01-12 | $1.874 | $1.818 | $1.930 |
| 2027-01-13 | $1.863 | $1.807 | $1.919 |
| 2027-01-14 | $1.879 | $1.823 | $1.936 |
| 2027-01-15 | $1.868 | $1.812 | $1.924 |
| 2027-01-16 | $1.876 | $1.819 | $1.932 |
| 2027-01-17 | $1.857 | $1.802 | $1.913 |
| 2027-01-18 | $1.839 | $1.784 | $1.895 |
| 2027-01-19 | $1.854 | $1.799 | $1.910 |
| 2027-01-20 | $1.836 | $1.781 | $1.891 |
| 2027-01-21 | $1.840 | $1.785 | $1.895 |
| 2027-01-22 | $1.847 | $1.792 | $1.903 |
| 2027-01-23 | $1.864 | $1.808 | $1.919 |
| 2027-01-24 | $1.845 | $1.790 | $1.901 |
| 2027-01-25 | $1.838 | $1.783 | $1.894 |
| 2027-01-26 | $1.821 | $1.766 | $1.875 |
| 2027-01-27 | $1.803 | $1.749 | $1.857 |
| 2027-01-28 | $1.819 | $1.764 | $1.873 |
| 2027-01-29 | $1.801 | $1.747 | $1.855 |
| 2027-01-30 | $1.805 | $1.751 | $1.859 |
| 2027-01-31 | $1.821 | $1.766 | $1.876 |
| 2027 February | |||
| 2027-02-01 | $1.803 | $1.749 | $1.857 |
| 2027-02-02 | $1.789 | $1.735 | $1.842 |
| 2027-02-03 | $1.785 | $1.732 | $1.839 |
| 2027-02-04 | $1.789 | $1.735 | $1.842 |
| 2027-02-05 | $1.778 | $1.724 | $1.831 |
| 2027-02-06 | $1.794 | $1.740 | $1.847 |
| 2027-02-07 | $1.783 | $1.730 | $1.837 |
| 2027-02-08 | $1.790 | $1.736 | $1.844 |
| 2027-02-09 | $1.773 | $1.720 | $1.826 |
| 2027-02-10 | $1.756 | $1.703 | $1.808 |
| 2027-02-11 | $1.770 | $1.717 | $1.823 |
| 2027-02-12 | $1.753 | $1.700 | $1.805 |
| 2027-02-13 | $1.756 | $1.704 | $1.809 |
| 2027-02-14 | $1.763 | $1.710 | $1.816 |
| 2027-02-15 | $1.779 | $1.725 | $1.832 |
| 2027-02-16 | $1.761 | $1.709 | $1.814 |
| 2027-02-17 | $1.755 | $1.702 | $1.807 |
| 2027-02-18 | $1.738 | $1.685 | $1.790 |
| 2027-02-19 | $1.721 | $1.669 | $1.772 |
| 2027-02-20 | $1.736 | $1.684 | $1.788 |
| 2027-02-21 | $1.719 | $1.668 | $1.771 |
| 2027-02-22 | $1.723 | $1.671 | $1.774 |
| 2027-02-23 | $1.738 | $1.686 | $1.790 |
| 2027-02-24 | $1.721 | $1.669 | $1.773 |
| 2027-02-25 | $1.707 | $1.656 | $1.758 |
| 2027-02-26 | $1.704 | $1.653 | $1.755 |
| 2027-02-27 | $1.707 | $1.656 | $1.758 |
| 2027-02-28 | $1.697 | $1.646 | $1.748 |
| 2027 March | |||
| 2027-03-01 | $1.712 | $1.660 | $1.763 |
| 2027-03-02 | $1.702 | $1.651 | $1.753 |
| 2027-03-03 | $1.709 | $1.657 | $1.760 |
| 2027-03-04 | $1.692 | $1.641 | $1.743 |
| 2027-03-05 | $1.676 | $1.625 | $1.726 |
| 2027-03-06 | $1.689 | $1.638 | $1.740 |
| 2027-03-07 | $1.673 | $1.623 | $1.723 |
| 2027-03-08 | $1.676 | $1.626 | $1.726 |
| 2027-03-09 | $1.683 | $1.632 | $1.733 |
| 2027-03-10 | $1.698 | $1.647 | $1.749 |
| 2027-03-11 | $1.681 | $1.631 | $1.732 |
| 2027-03-12 | $1.675 | $1.624 | $1.725 |
| 2027-03-13 | $1.658 | $1.609 | $1.708 |
| 2027-03-14 | $1.642 | $1.593 | $1.692 |
| 2027-03-15 | $1.657 | $1.607 | $1.707 |
| 2027-03-16 | $1.641 | $1.592 | $1.690 |
| 2027-03-17 | $1.644 | $1.595 | $1.693 |
| 2027-03-18 | $1.659 | $1.609 | $1.708 |
| 2027-03-19 | $1.643 | $1.593 | $1.692 |
| 2027-03-20 | $1.629 | $1.581 | $1.678 |
| 2027-03-21 | $1.626 | $1.577 | $1.675 |
| 2027-03-22 | $1.629 | $1.581 | $1.678 |
| 2027-03-23 | $1.619 | $1.571 | $1.668 |
| 2027-03-24 | $1.634 | $1.585 | $1.683 |
| 2027-03-25 | $1.624 | $1.576 | $1.673 |
| 2027-03-26 | $1.631 | $1.582 | $1.680 |
| 2027-03-27 | $1.615 | $1.566 | $1.663 |
| 2027-03-28 | $1.599 | $1.551 | $1.647 |
| 2027-03-29 | $1.612 | $1.564 | $1.661 |
| 2027-03-30 | $1.597 | $1.549 | $1.644 |
| 2027-03-31 | $1.600 | $1.552 | $1.648 |
| 2027 April | |||
| 2027-04-01 | $1.606 | $1.558 | $1.654 |
| 2027-04-02 | $1.620 | $1.572 | $1.669 |
| 2027-04-03 | $1.605 | $1.556 | $1.653 |
| 2027-04-04 | $1.598 | $1.550 | $1.646 |
| 2027-04-05 | $1.583 | $1.535 | $1.630 |
| 2027-04-06 | $1.568 | $1.520 | $1.615 |
| 2027-04-07 | $1.581 | $1.534 | $1.629 |
| 2027-04-08 | $1.566 | $1.519 | $1.613 |
| 2027-04-09 | $1.569 | $1.522 | $1.616 |
| 2027-04-10 | $1.583 | $1.536 | $1.631 |
| 2027-04-11 | $1.568 | $1.521 | $1.615 |
| 2027-04-12 | $1.555 | $1.508 | $1.602 |
| 2027-04-13 | $1.552 | $1.505 | $1.599 |
| 2027-04-14 | $1.555 | $1.508 | $1.602 |
| 2027-04-15 | $1.546 | $1.499 | $1.592 |
| 2027-04-16 | $1.559 | $1.513 | $1.606 |
| 2027-04-17 | $1.550 | $1.504 | $1.597 |
| 2027-04-18 | $1.556 | $1.510 | $1.603 |
| 2027-04-19 | $1.541 | $1.495 | $1.588 |
| 2027-04-20 | $1.526 | $1.481 | $1.572 |
| 2027-04-21 | $1.539 | $1.493 | $1.585 |
| 2027-04-22 | $1.524 | $1.478 | $1.569 |
| 2027-04-23 | $1.527 | $1.481 | $1.573 |
| 2027-04-24 | $1.533 | $1.487 | $1.579 |
| 2027-04-25 | $1.546 | $1.500 | $1.593 |
| 2027-04-26 | $1.531 | $1.485 | $1.577 |
| 2027-04-27 | $1.526 | $1.480 | $1.571 |
| 2027-04-28 | $1.511 | $1.465 | $1.556 |
| 2027-04-29 | $1.496 | $1.451 | $1.541 |
| 2027-04-30 | $1.509 | $1.464 | $1.555 |
| 2027 May | |||
| 2027-05-01 | $1.495 | $1.450 | $1.540 |
| 2027-05-02 | $1.498 | $1.453 | $1.543 |
| 2027-05-03 | $1.511 | $1.466 | $1.556 |
| 2027-05-04 | $1.496 | $1.451 | $1.541 |
| 2027-05-05 | $1.484 | $1.440 | $1.529 |
| 2027-05-06 | $1.481 | $1.437 | $1.526 |
| 2027-05-07 | $1.484 | $1.440 | $1.529 |
| 2027-05-08 | $1.475 | $1.431 | $1.519 |
| 2027-05-09 | $1.488 | $1.444 | $1.533 |
| 2027-05-10 | $1.480 | $1.435 | $1.524 |
| 2027-05-11 | $1.485 | $1.441 | $1.530 |
| 2027-05-12 | $1.471 | $1.427 | $1.515 |
| 2027-05-13 | $1.457 | $1.413 | $1.500 |
| 2027-05-14 | $1.469 | $1.425 | $1.513 |
| 2027-05-15 | $1.454 | $1.411 | $1.498 |
| 2027-05-16 | $1.457 | $1.414 | $1.501 |
| 2027-05-17 | $1.463 | $1.419 | $1.507 |
| 2027-05-18 | $1.476 | $1.432 | $1.520 |
| 2027-05-19 | $1.462 | $1.418 | $1.505 |
| 2027-05-20 | $1.456 | $1.412 | $1.500 |
| 2027-05-21 | $1.442 | $1.399 | $1.485 |
| 2027-05-22 | $1.428 | $1.385 | $1.471 |
| 2027-05-23 | $1.441 | $1.397 | $1.484 |
| 2027-05-24 | $1.427 | $1.384 | $1.469 |
| 2027-05-25 | $1.429 | $1.387 | $1.472 |
| 2027-05-26 | $1.442 | $1.399 | $1.485 |
| 2027-05-27 | $1.428 | $1.385 | $1.471 |
| 2027-05-28 | $1.417 | $1.374 | $1.459 |
| 2027-05-29 | $1.414 | $1.371 | $1.456 |
| 2027-05-30 | $1.417 | $1.374 | $1.459 |
| 2027-05-31 | $1.408 | $1.366 | $1.450 |
| 2027 June | |||
| 2027-06-01 | $1.420 | $1.378 | $1.463 |
| 2027-06-02 | $1.412 | $1.370 | $1.455 |
| 2027-06-03 | $1.418 | $1.375 | $1.460 |
| 2027-06-04 | $1.404 | $1.362 | $1.446 |
| 2027-06-05 | $1.390 | $1.349 | $1.432 |
| 2027-06-06 | $1.402 | $1.360 | $1.444 |
| 2027-06-07 | $1.388 | $1.346 | $1.430 |
| 2027-06-08 | $1.391 | $1.349 | $1.433 |
| 2027-06-09 | $1.396 | $1.354 | $1.438 |
| 2027-06-10 | $1.409 | $1.366 | $1.451 |
| 2027-06-11 | $1.395 | $1.353 | $1.437 |
| 2027-06-12 | $1.390 | $1.348 | $1.431 |
| 2027-06-13 | $1.376 | $1.335 | $1.417 |
| 2027-06-14 | $1.363 | $1.322 | $1.404 |
| 2027-06-15 | $1.375 | $1.334 | $1.416 |
| 2027-06-16 | $1.362 | $1.321 | $1.402 |
| 2027-06-17 | $1.364 | $1.323 | $1.405 |
| 2027-06-18 | $1.376 | $1.335 | $1.418 |
| 2027-06-19 | $1.363 | $1.322 | $1.404 |
| 2027-06-20 | $1.352 | $1.312 | $1.393 |
| 2027-06-21 | $1.349 | $1.309 | $1.390 |
| 2027-06-22 | $1.352 | $1.312 | $1.393 |
| 2027-06-23 | $1.344 | $1.304 | $1.384 |
| 2027-06-24 | $1.356 | $1.315 | $1.396 |
| 2027-06-25 | $1.348 | $1.307 | $1.388 |
| 2027-06-26 | $1.353 | $1.313 | $1.394 |
| 2027-06-27 | $1.340 | $1.300 | $1.380 |
| 2027-06-28 | $1.327 | $1.287 | $1.367 |
| 2027-06-29 | $1.338 | $1.298 | $1.378 |
| 2027-06-30 | $1.325 | $1.285 | $1.365 |
| 2027 July | |||
| 2027-07-01 | $1.328 | $1.288 | $1.367 |
| 2027-07-02 | $1.333 | $1.293 | $1.373 |
| 2027-07-03 | $1.344 | $1.304 | $1.385 |
| 2027-07-04 | $1.331 | $1.291 | $1.371 |
| 2027-07-05 | $1.326 | $1.287 | $1.366 |
| 2027-07-06 | $1.313 | $1.274 | $1.353 |
| 2027-07-07 | $1.301 | $1.262 | $1.340 |
| 2027-07-08 | $1.312 | $1.273 | $1.352 |
| 2027-07-09 | $1.300 | $1.261 | $1.339 |
| 2027-07-10 | $1.302 | $1.263 | $1.341 |
| 2027-07-11 | $1.314 | $1.274 | $1.353 |
| 2027-07-12 | $1.301 | $1.262 | $1.340 |
| 2027-07-13 | $1.290 | $1.252 | $1.329 |
| 2027-07-14 | $1.288 | $1.249 | $1.326 |
| 2027-07-15 | $1.290 | $1.252 | $1.329 |
| 2027-07-16 | $1.283 | $1.244 | $1.321 |
| 2027-07-17 | $1.294 | $1.255 | $1.333 |
| 2027-07-18 | $1.286 | $1.248 | $1.325 |
| 2027-07-19 | $1.291 | $1.253 | $1.330 |
| 2027-07-20 | $1.279 | $1.241 | $1.317 |
| 2027-07-21 | $1.267 | $1.229 | $1.305 |
| 2027-07-22 | $1.277 | $1.239 | $1.315 |
| 2027-07-23 | $1.264 | $1.227 | $1.302 |
| 2027-07-24 | $1.267 | $1.229 | $1.305 |
| 2027-07-25 | $1.272 | $1.234 | $1.310 |
| 2027-07-26 | $1.283 | $1.245 | $1.322 |
| 2027-07-27 | $1.271 | $1.233 | $1.309 |
| 2027-07-28 | $1.266 | $1.228 | $1.304 |
| 2027-07-29 | $1.254 | $1.216 | $1.291 |
| 2027-07-30 | $1.241 | $1.204 | $1.279 |
| 2027-07-31 | $1.252 | $1.215 | $1.290 |
| 2027 August | |||
| 2027-08-01 | $1.240 | $1.203 | $1.278 |
| 2027-08-02 | $1.243 | $1.206 | $1.280 |
| 2027-08-03 | $1.254 | $1.216 | $1.291 |
| 2027-08-04 | $1.242 | $1.204 | $1.279 |
| 2027-08-05 | $1.232 | $1.195 | $1.269 |
| 2027-08-06 | $1.229 | $1.192 | $1.266 |
| 2027-08-07 | $1.232 | $1.195 | $1.269 |
| 2027-08-08 | $1.224 | $1.187 | $1.261 |
| 2027-08-09 | $1.235 | $1.198 | $1.272 |
| 2027-08-10 | $1.228 | $1.191 | $1.265 |
| 2027-08-11 | $1.233 | $1.196 | $1.270 |
| 2027-08-12 | $1.221 | $1.184 | $1.257 |
| 2027-08-13 | $1.209 | $1.173 | $1.245 |
| 2027-08-14 | $1.219 | $1.182 | $1.255 |
| 2027-08-15 | $1.207 | $1.171 | $1.243 |
| 2027-08-16 | $1.209 | $1.173 | $1.246 |
| 2027-08-17 | $1.214 | $1.178 | $1.250 |
| 2027-08-18 | $1.225 | $1.188 | $1.261 |
| 2027-08-19 | $1.213 | $1.176 | $1.249 |
| 2027-08-20 | $1.208 | $1.172 | $1.244 |
| 2027-08-21 | $1.196 | $1.161 | $1.232 |
| 2027-08-22 | $1.185 | $1.149 | $1.220 |
| 2027-08-23 | $1.195 | $1.160 | $1.231 |
| 2027-08-24 | $1.184 | $1.148 | $1.219 |
| 2027-08-25 | $1.186 | $1.151 | $1.222 |
| 2027-08-26 | $1.197 | $1.161 | $1.233 |
| 2027-08-27 | $1.185 | $1.150 | $1.221 |
| 2027-08-28 | $1.176 | $1.140 | $1.211 |
| 2027-08-29 | $1.173 | $1.138 | $1.208 |
| 2027-08-30 | $1.176 | $1.140 | $1.211 |
| 2027-08-31 | $1.168 | $1.133 | $1.203 |
| 2027 September | |||
| 2027-09-01 | $1.179 | $1.143 | $1.214 |
| 2027-09-02 | $1.172 | $1.137 | $1.207 |
| 2027-09-03 | $1.176 | $1.141 | $1.212 |
| 2027-09-04 | $1.165 | $1.130 | $1.200 |
| 2027-09-05 | $1.154 | $1.119 | $1.188 |
| 2027-09-06 | $1.163 | $1.128 | $1.198 |
| 2027-09-07 | $1.152 | $1.117 | $1.186 |
| 2027-09-08 | $1.154 | $1.120 | $1.189 |
| 2027-09-09 | $1.159 | $1.124 | $1.193 |
| 2027-09-10 | $1.169 | $1.134 | $1.204 |
| 2027-09-11 | $1.158 | $1.123 | $1.192 |
| 2027-09-12 | $1.153 | $1.119 | $1.188 |
| 2027-09-13 | $1.142 | $1.108 | $1.176 |
| 2027-09-14 | $1.131 | $1.097 | $1.165 |
| 2027-09-15 | $1.141 | $1.107 | $1.175 |
| 2027-09-16 | $1.130 | $1.096 | $1.164 |
| 2027-09-17 | $1.132 | $1.098 | $1.166 |
| 2027-09-18 | $1.142 | $1.108 | $1.176 |
| 2027-09-19 | $1.131 | $1.097 | $1.165 |
| 2027-09-20 | $1.122 | $1.088 | $1.156 |
| 2027-09-21 | $1.120 | $1.086 | $1.153 |
| 2027-09-22 | $1.122 | $1.088 | $1.156 |
| 2027-09-23 | $1.115 | $1.082 | $1.149 |
| 2027-09-24 | $1.125 | $1.091 | $1.159 |
| 2027-09-25 | $1.119 | $1.085 | $1.152 |