Current 600609 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9141 | $0.8867 | $0.9415 |
| 2028-01-02 | $0.9176 | $0.8901 | $0.9452 |
| 2028-01-03 | $0.9258 | $0.8980 | $0.9536 |
| 2028-01-04 | $0.9168 | $0.8893 | $0.9443 |
| 2028-01-05 | $0.9133 | $0.8859 | $0.9407 |
| 2028-01-06 | $0.9044 | $0.8773 | $0.9316 |
| 2028-01-07 | $0.8957 | $0.8688 | $0.9225 |
| 2028-01-08 | $0.9036 | $0.8765 | $0.9307 |
| 2028-01-09 | $0.8948 | $0.8680 | $0.9217 |
| 2028-01-10 | $0.8966 | $0.8697 | $0.9235 |
| 2028-01-11 | $0.9046 | $0.8775 | $0.9317 |
| 2028-01-12 | $0.8958 | $0.8689 | $0.9227 |
| 2028-01-13 | $0.8886 | $0.8619 | $0.9153 |
| 2028-01-14 | $0.8868 | $0.8602 | $0.9134 |
| 2028-01-15 | $0.8886 | $0.8619 | $0.9153 |
| 2028-01-16 | $0.8832 | $0.8567 | $0.9097 |
| 2028-01-17 | $0.8910 | $0.8643 | $0.9177 |
| 2028-01-18 | $0.8859 | $0.8593 | $0.9124 |
| 2028-01-19 | $0.8893 | $0.8626 | $0.9160 |
| 2028-01-20 | $0.8807 | $0.8542 | $0.9071 |
| 2028-01-21 | $0.8721 | $0.8460 | $0.8983 |
| 2028-01-22 | $0.8792 | $0.8528 | $0.9056 |
| 2028-01-23 | $0.8707 | $0.8445 | $0.8968 |
| 2028-01-24 | $0.8725 | $0.8463 | $0.8986 |
| 2028-01-25 | $0.8758 | $0.8496 | $0.9021 |
| 2028-01-26 | $0.8836 | $0.8571 | $0.9101 |
| 2028-01-27 | $0.8750 | $0.8488 | $0.9013 |
| 2028-01-28 | $0.8717 | $0.8455 | $0.8978 |
| 2028-01-29 | $0.8632 | $0.8373 | $0.8891 |
| 2028-01-30 | $0.8548 | $0.8292 | $0.8805 |
| 2028-01-31 | $0.8624 | $0.8366 | $0.8883 |
| 2028 February | |||
| 2028-02-01 | $0.8541 | $0.8284 | $0.8797 |
| 2028-02-02 | $0.8558 | $0.8301 | $0.8815 |
| 2028-02-03 | $0.8634 | $0.8375 | $0.8893 |
| 2028-02-04 | $0.8550 | $0.8293 | $0.8806 |
| 2028-02-05 | $0.8481 | $0.8227 | $0.8735 |
| 2028-02-06 | $0.8464 | $0.8210 | $0.8718 |
| 2028-02-07 | $0.8481 | $0.8227 | $0.8735 |
| 2028-02-08 | $0.8429 | $0.8176 | $0.8682 |
| 2028-02-09 | $0.8504 | $0.8249 | $0.8759 |
| 2028-02-10 | $0.8455 | $0.8201 | $0.8709 |
| 2028-02-11 | $0.8488 | $0.8233 | $0.8742 |
| 2028-02-12 | $0.8405 | $0.8153 | $0.8658 |
| 2028-02-13 | $0.8324 | $0.8074 | $0.8574 |
| 2028-02-14 | $0.8391 | $0.8140 | $0.8643 |
| 2028-02-15 | $0.8310 | $0.8061 | $0.8559 |
| 2028-02-16 | $0.8327 | $0.8077 | $0.8577 |
| 2028-02-17 | $0.8359 | $0.8108 | $0.8610 |
| 2028-02-18 | $0.8433 | $0.8180 | $0.8686 |
| 2028-02-19 | $0.8352 | $0.8101 | $0.8602 |
| 2028-02-20 | $0.8319 | $0.8070 | $0.8569 |
| 2028-02-21 | $0.8239 | $0.7992 | $0.8486 |
| 2028-02-22 | $0.8159 | $0.7914 | $0.8404 |
| 2028-02-23 | $0.8231 | $0.7984 | $0.8478 |
| 2028-02-24 | $0.8151 | $0.7907 | $0.8396 |
| 2028-02-25 | $0.8168 | $0.7923 | $0.8413 |
| 2028-02-26 | $0.8240 | $0.7993 | $0.8487 |
| 2028-02-27 | $0.8160 | $0.7916 | $0.8405 |
| 2028-02-28 | $0.8095 | $0.7852 | $0.8337 |
| 2028-02-29 | $0.8078 | $0.7836 | $0.8320 |
| 2028 March | |||
| 2028-03-01 | $0.8095 | $0.7852 | $0.8337 |
| 2028-03-02 | $0.8045 | $0.7804 | $0.8287 |
| 2028-03-03 | $0.8117 | $0.7873 | $0.8360 |
| 2028-03-04 | $0.8070 | $0.7828 | $0.8312 |
| 2028-03-05 | $0.8101 | $0.7858 | $0.8344 |
| 2028-03-06 | $0.8022 | $0.7782 | $0.8263 |
| 2028-03-07 | $0.7944 | $0.7706 | $0.8183 |
| 2028-03-08 | $0.8009 | $0.7769 | $0.8249 |
| 2028-03-09 | $0.7931 | $0.7693 | $0.8169 |
| 2028-03-10 | $0.7947 | $0.7709 | $0.8186 |
| 2028-03-11 | $0.7978 | $0.7739 | $0.8218 |
| 2028-03-12 | $0.8049 | $0.7808 | $0.8291 |
| 2028-03-13 | $0.7971 | $0.7732 | $0.8210 |
| 2028-03-14 | $0.7940 | $0.7702 | $0.8179 |
| 2028-03-15 | $0.7863 | $0.7627 | $0.8099 |
| 2028-03-16 | $0.7787 | $0.7553 | $0.8021 |
| 2028-03-17 | $0.7856 | $0.7620 | $0.8092 |
| 2028-03-18 | $0.7780 | $0.7547 | $0.8013 |
| 2028-03-19 | $0.7796 | $0.7562 | $0.8029 |
| 2028-03-20 | $0.7865 | $0.7629 | $0.8101 |
| 2028-03-21 | $0.7788 | $0.7555 | $0.8022 |
| 2028-03-22 | $0.7726 | $0.7494 | $0.7957 |
| 2028-03-23 | $0.7710 | $0.7479 | $0.7941 |
| 2028-03-24 | $0.7726 | $0.7494 | $0.7957 |
| 2028-03-25 | $0.7679 | $0.7448 | $0.7909 |
| 2028-03-26 | $0.7747 | $0.7514 | $0.7979 |
| 2028-03-27 | $0.7702 | $0.7471 | $0.7933 |
| 2028-03-28 | $0.7732 | $0.7500 | $0.7964 |
| 2028-03-29 | $0.7657 | $0.7427 | $0.7886 |
| 2028-03-30 | $0.7582 | $0.7355 | $0.7810 |
| 2028-03-31 | $0.7644 | $0.7415 | $0.7873 |
| 2028 April | |||
| 2028-04-01 | $0.7570 | $0.7343 | $0.7797 |
| 2028-04-02 | $0.7585 | $0.7358 | $0.7813 |
| 2028-04-03 | $0.7615 | $0.7386 | $0.7843 |
| 2028-04-04 | $0.7682 | $0.7452 | $0.7913 |
| 2028-04-05 | $0.7608 | $0.7380 | $0.7836 |
| 2028-04-06 | $0.7579 | $0.7351 | $0.7806 |
| 2028-04-07 | $0.7505 | $0.7280 | $0.7730 |
| 2028-04-08 | $0.7432 | $0.7209 | $0.7655 |
| 2028-04-09 | $0.7498 | $0.7273 | $0.7723 |
| 2028-04-10 | $0.7425 | $0.7203 | $0.7648 |
| 2028-04-11 | $0.7440 | $0.7217 | $0.7664 |
| 2028-04-12 | $0.7506 | $0.7281 | $0.7732 |
| 2028-04-13 | $0.7434 | $0.7211 | $0.7657 |
| 2028-04-14 | $0.7374 | $0.7152 | $0.7595 |
| 2028-04-15 | $0.7359 | $0.7138 | $0.7579 |
| 2028-04-16 | $0.7374 | $0.7152 | $0.7595 |
| 2028-04-17 | $0.7329 | $0.7109 | $0.7549 |
| 2028-04-18 | $0.7394 | $0.7172 | $0.7615 |
| 2028-04-19 | $0.7351 | $0.7130 | $0.7571 |
| 2028-04-20 | $0.7379 | $0.7158 | $0.7601 |
| 2028-04-21 | $0.7308 | $0.7089 | $0.7527 |
| 2028-04-22 | $0.7237 | $0.7020 | $0.7454 |
| 2028-04-23 | $0.7296 | $0.7077 | $0.7515 |
| 2028-04-24 | $0.7225 | $0.7008 | $0.7442 |
| 2028-04-25 | $0.7240 | $0.7022 | $0.7457 |
| 2028-04-26 | $0.7268 | $0.7050 | $0.7486 |
| 2028-04-27 | $0.7332 | $0.7112 | $0.7552 |
| 2028-04-28 | $0.7261 | $0.7043 | $0.7479 |
| 2028-04-29 | $0.7233 | $0.7016 | $0.7450 |
| 2028-04-30 | $0.7163 | $0.6948 | $0.7378 |
| 2028 May | |||
| 2028-05-01 | $0.7094 | $0.6881 | $0.7306 |
| 2028-05-02 | $0.7156 | $0.6942 | $0.7371 |
| 2028-05-03 | $0.7087 | $0.6874 | $0.7300 |
| 2028-05-04 | $0.7101 | $0.6888 | $0.7314 |
| 2028-05-05 | $0.7164 | $0.6949 | $0.7379 |
| 2028-05-06 | $0.7095 | $0.6882 | $0.7308 |
| 2028-05-07 | $0.7038 | $0.6826 | $0.7249 |
| 2028-05-08 | $0.7023 | $0.6813 | $0.7234 |
| 2028-05-09 | $0.7038 | $0.6826 | $0.7249 |
| 2028-05-10 | $0.6995 | $0.6785 | $0.7205 |
| 2028-05-11 | $0.7057 | $0.6845 | $0.7268 |
| 2028-05-12 | $0.7016 | $0.6805 | $0.7226 |
| 2028-05-13 | $0.7043 | $0.6832 | $0.7254 |
| 2028-05-14 | $0.6975 | $0.6766 | $0.7184 |
| 2028-05-15 | $0.6907 | $0.6700 | $0.7114 |
| 2028-05-16 | $0.6963 | $0.6754 | $0.7172 |
| 2028-05-17 | $0.6896 | $0.6689 | $0.7103 |
| 2028-05-18 | $0.6910 | $0.6702 | $0.7117 |
| 2028-05-19 | $0.6937 | $0.6728 | $0.7145 |
| 2028-05-20 | $0.6998 | $0.6788 | $0.7208 |
| 2028-05-21 | $0.6930 | $0.6722 | $0.7138 |
| 2028-05-22 | $0.6904 | $0.6696 | $0.7111 |
| 2028-05-23 | $0.6837 | $0.6632 | $0.7042 |
| 2028-05-24 | $0.6770 | $0.6567 | $0.6973 |
| 2028-05-25 | $0.6830 | $0.6625 | $0.7035 |
| 2028-05-26 | $0.6764 | $0.6561 | $0.6967 |
| 2028-05-27 | $0.6778 | $0.6574 | $0.6981 |
| 2028-05-28 | $0.6838 | $0.6633 | $0.7043 |
| 2028-05-29 | $0.6772 | $0.6568 | $0.6975 |
| 2028-05-30 | $0.6717 | $0.6515 | $0.6918 |
| 2028-05-31 | $0.6703 | $0.6502 | $0.6904 |
| 2028 June | |||
| 2028-06-01 | $0.6717 | $0.6515 | $0.6918 |
| 2028-06-02 | $0.6676 | $0.6476 | $0.6876 |
| 2028-06-03 | $0.6735 | $0.6533 | $0.6937 |
| 2028-06-04 | $0.6696 | $0.6495 | $0.6897 |
| 2028-06-05 | $0.6722 | $0.6521 | $0.6924 |
| 2028-06-06 | $0.6657 | $0.6457 | $0.6857 |
| 2028-06-07 | $0.6592 | $0.6395 | $0.6790 |
| 2028-06-08 | $0.6646 | $0.6447 | $0.6845 |
| 2028-06-09 | $0.6581 | $0.6384 | $0.6779 |
| 2028-06-10 | $0.6595 | $0.6397 | $0.6793 |
| 2028-06-11 | $0.6620 | $0.6422 | $0.6819 |
| 2028-06-12 | $0.6679 | $0.6479 | $0.6880 |
| 2028-06-13 | $0.6614 | $0.6416 | $0.6813 |
| 2028-06-14 | $0.6589 | $0.6391 | $0.6787 |
| 2028-06-15 | $0.6525 | $0.6329 | $0.6721 |
| 2028-06-16 | $0.6462 | $0.6268 | $0.6656 |
| 2028-06-17 | $0.6519 | $0.6324 | $0.6715 |
| 2028-06-18 | $0.6456 | $0.6262 | $0.6650 |
| 2028-06-19 | $0.6469 | $0.6275 | $0.6663 |
| 2028-06-20 | $0.6526 | $0.6330 | $0.6722 |
| 2028-06-21 | $0.6463 | $0.6269 | $0.6657 |
| 2028-06-22 | $0.6411 | $0.6219 | $0.6603 |
| 2028-06-23 | $0.6398 | $0.6206 | $0.6590 |
| 2028-06-24 | $0.6411 | $0.6219 | $0.6603 |
| 2028-06-25 | $0.6372 | $0.6181 | $0.6563 |
| 2028-06-26 | $0.6428 | $0.6235 | $0.6621 |
| 2028-06-27 | $0.6391 | $0.6199 | $0.6583 |
| 2028-06-28 | $0.6416 | $0.6223 | $0.6608 |
| 2028-06-29 | $0.6354 | $0.6163 | $0.6544 |
| 2028-06-30 | $0.6292 | $0.6103 | $0.6481 |
| 2028 July | |||
| 2028-07-01 | $0.6343 | $0.6153 | $0.6533 |
| 2028-07-02 | $0.6282 | $0.6093 | $0.6470 |
| 2028-07-03 | $0.6294 | $0.6106 | $0.6483 |
| 2028-07-04 | $0.6319 | $0.6129 | $0.6508 |
| 2028-07-05 | $0.6375 | $0.6184 | $0.6566 |
| 2028-07-06 | $0.6313 | $0.6124 | $0.6502 |
| 2028-07-07 | $0.6289 | $0.6100 | $0.6477 |
| 2028-07-08 | $0.6228 | $0.6041 | $0.6415 |
| 2028-07-09 | $0.6167 | $0.5982 | $0.6352 |
| 2028-07-10 | $0.6222 | $0.6035 | $0.6409 |
| 2028-07-11 | $0.6162 | $0.5977 | $0.6347 |
| 2028-07-12 | $0.6174 | $0.5989 | $0.6359 |
| 2028-07-13 | $0.6229 | $0.6042 | $0.6416 |
| 2028-07-14 | $0.6168 | $0.5983 | $0.6353 |
| 2028-07-15 | $0.6119 | $0.5935 | $0.6302 |
| 2028-07-16 | $0.6106 | $0.5923 | $0.6289 |
| 2028-07-17 | $0.6119 | $0.5935 | $0.6302 |
| 2028-07-18 | $0.6081 | $0.5899 | $0.6264 |
| 2028-07-19 | $0.6135 | $0.5951 | $0.6319 |
| 2028-07-20 | $0.6100 | $0.5917 | $0.6283 |
| 2028-07-21 | $0.6124 | $0.5940 | $0.6307 |
| 2028-07-22 | $0.6064 | $0.5882 | $0.6246 |
| 2028-07-23 | $0.6005 | $0.5825 | $0.6185 |
| 2028-07-24 | $0.6054 | $0.5872 | $0.6236 |
| 2028-07-25 | $0.5995 | $0.5815 | $0.6175 |
| 2028-07-26 | $0.6008 | $0.5827 | $0.6188 |
| 2028-07-27 | $0.6031 | $0.5850 | $0.6212 |
| 2028-07-28 | $0.6084 | $0.5902 | $0.6267 |
| 2028-07-29 | $0.6025 | $0.5845 | $0.6206 |
| 2028-07-30 | $0.6002 | $0.5822 | $0.6182 |
| 2028-07-31 | $0.5944 | $0.5766 | $0.6122 |
| 2028 August | |||
| 2028-08-01 | $0.5886 | $0.5710 | $0.6063 |
| 2028-08-02 | $0.5938 | $0.5760 | $0.6117 |
| 2028-08-03 | $0.5881 | $0.5704 | $0.6057 |
| 2028-08-04 | $0.5893 | $0.5716 | $0.6070 |
| 2028-08-05 | $0.5945 | $0.5767 | $0.6123 |
| 2028-08-06 | $0.5887 | $0.5711 | $0.6064 |
| 2028-08-07 | $0.5840 | $0.5665 | $0.6015 |
| 2028-08-08 | $0.5828 | $0.5653 | $0.6003 |
| 2028-08-09 | $0.5840 | $0.5665 | $0.6015 |
| 2028-08-10 | $0.5804 | $0.5630 | $0.5978 |
| 2028-08-11 | $0.5856 | $0.5680 | $0.6031 |
| 2028-08-12 | $0.5822 | $0.5647 | $0.5997 |
| 2028-08-13 | $0.5844 | $0.5669 | $0.6020 |
| 2028-08-14 | $0.5788 | $0.5614 | $0.5961 |
| 2028-08-15 | $0.5732 | $0.5560 | $0.5904 |
| 2028-08-16 | $0.5778 | $0.5605 | $0.5951 |
| 2028-08-17 | $0.5722 | $0.5550 | $0.5894 |
| 2028-08-18 | $0.5734 | $0.5562 | $0.5906 |
| 2028-08-19 | $0.5756 | $0.5583 | $0.5929 |
| 2028-08-20 | $0.5807 | $0.5633 | $0.5981 |
| 2028-08-21 | $0.5751 | $0.5578 | $0.5923 |
| 2028-08-22 | $0.5729 | $0.5557 | $0.5901 |
| 2028-08-23 | $0.5673 | $0.5503 | $0.5843 |
| 2028-08-24 | $0.5618 | $0.5450 | $0.5787 |
| 2028-08-25 | $0.5668 | $0.5498 | $0.5838 |
| 2028-08-26 | $0.5613 | $0.5445 | $0.5781 |
| 2028-08-27 | $0.5624 | $0.5455 | $0.5793 |
| 2028-08-28 | $0.5674 | $0.5504 | $0.5844 |
| 2028-08-29 | $0.5619 | $0.5450 | $0.5788 |
| 2028-08-30 | $0.5574 | $0.5407 | $0.5741 |
| 2028-08-31 | $0.5562 | $0.5396 | $0.5729 |
| 2028 September | |||
| 2028-09-01 | $0.5574 | $0.5407 | $0.5741 |
| 2028-09-02 | $0.5540 | $0.5374 | $0.5706 |
| 2028-09-03 | $0.5589 | $0.5421 | $0.5757 |
| 2028-09-04 | $0.5557 | $0.5390 | $0.5723 |
| 2028-09-05 | $0.5578 | $0.5411 | $0.5745 |
| 2028-09-06 | $0.5524 | $0.5358 | $0.5690 |
| 2028-09-07 | $0.5470 | $0.5306 | $0.5635 |
| 2028-09-08 | $0.5515 | $0.5349 | $0.5680 |
| 2028-09-09 | $0.5461 | $0.5297 | $0.5625 |
| 2028-09-10 | $0.5472 | $0.5308 | $0.5637 |
| 2028-09-11 | $0.5494 | $0.5329 | $0.5659 |
| 2028-09-12 | $0.5542 | $0.5376 | $0.5709 |
| 2028-09-13 | $0.5489 | $0.5324 | $0.5653 |
| 2028-09-14 | $0.5468 | $0.5304 | $0.5632 |
| 2028-09-15 | $0.5415 | $0.5252 | $0.5577 |
| 2028-09-16 | $0.5362 | $0.5201 | $0.5523 |
| 2028-09-17 | $0.5410 | $0.5247 | $0.5572 |
| 2028-09-18 | $0.5357 | $0.5196 | $0.5518 |
| 2028-09-19 | $0.5368 | $0.5207 | $0.5529 |
| 2028-09-20 | $0.5416 | $0.5253 | $0.5578 |
| 2028-09-21 | $0.5363 | $0.5202 | $0.5524 |
| 2028-09-22 | $0.5320 | $0.5160 | $0.5479 |
| 2028-09-23 | $0.5309 | $0.5150 | $0.5468 |
| 2028-09-24 | $0.5320 | $0.5160 | $0.5479 |