Current 600609 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2095 | $0.2032 | $0.2158 |
| 2030-01-02 | $0.2074 | $0.2012 | $0.2137 |
| 2030-01-03 | $0.2054 | $0.1993 | $0.2116 |
| 2030-01-04 | $0.2071 | $0.2009 | $0.2133 |
| 2030-01-05 | $0.2051 | $0.1989 | $0.2112 |
| 2030-01-06 | $0.2055 | $0.1993 | $0.2117 |
| 2030-01-07 | $0.2063 | $0.2001 | $0.2125 |
| 2030-01-08 | $0.2081 | $0.2019 | $0.2144 |
| 2030-01-09 | $0.2061 | $0.1999 | $0.2123 |
| 2030-01-10 | $0.2053 | $0.1992 | $0.2115 |
| 2030-01-11 | $0.2033 | $0.1972 | $0.2094 |
| 2030-01-12 | $0.2014 | $0.1953 | $0.2074 |
| 2030-01-13 | $0.2031 | $0.1970 | $0.2092 |
| 2030-01-14 | $0.2012 | $0.1951 | $0.2072 |
| 2030-01-15 | $0.2016 | $0.1955 | $0.2076 |
| 2030-01-16 | $0.2034 | $0.1973 | $0.2095 |
| 2030-01-17 | $0.2014 | $0.1954 | $0.2074 |
| 2030-01-18 | $0.1998 | $0.1938 | $0.2058 |
| 2030-01-19 | $0.1994 | $0.1934 | $0.2053 |
| 2030-01-20 | $0.1998 | $0.1938 | $0.2058 |
| 2030-01-21 | $0.1985 | $0.1926 | $0.2045 |
| 2030-01-22 | $0.2003 | $0.1943 | $0.2063 |
| 2030-01-23 | $0.1992 | $0.1932 | $0.2051 |
| 2030-01-24 | $0.1999 | $0.1939 | $0.2059 |
| 2030-01-25 | $0.1980 | $0.1920 | $0.2039 |
| 2030-01-26 | $0.1961 | $0.1902 | $0.2019 |
| 2030-01-27 | $0.1977 | $0.1917 | $0.2036 |
| 2030-01-28 | $0.1957 | $0.1899 | $0.2016 |
| 2030-01-29 | $0.1961 | $0.1903 | $0.2020 |
| 2030-01-30 | $0.1969 | $0.1910 | $0.2028 |
| 2030-01-31 | $0.1986 | $0.1927 | $0.2046 |
| 2030 February | |||
| 2030-02-01 | $0.1967 | $0.1908 | $0.2026 |
| 2030-02-02 | $0.1960 | $0.1901 | $0.2018 |
| 2030-02-03 | $0.1941 | $0.1882 | $0.1999 |
| 2030-02-04 | $0.1922 | $0.1864 | $0.1979 |
| 2030-02-05 | $0.1939 | $0.1881 | $0.1997 |
| 2030-02-06 | $0.1920 | $0.1862 | $0.1978 |
| 2030-02-07 | $0.1924 | $0.1866 | $0.1982 |
| 2030-02-08 | $0.1941 | $0.1883 | $0.1999 |
| 2030-02-09 | $0.1922 | $0.1864 | $0.1980 |
| 2030-02-10 | $0.1907 | $0.1849 | $0.1964 |
| 2030-02-11 | $0.1903 | $0.1846 | $0.1960 |
| 2030-02-12 | $0.1907 | $0.1849 | $0.1964 |
| 2030-02-13 | $0.1895 | $0.1838 | $0.1952 |
| 2030-02-14 | $0.1912 | $0.1854 | $0.1969 |
| 2030-02-15 | $0.1901 | $0.1844 | $0.1958 |
| 2030-02-16 | $0.1908 | $0.1851 | $0.1965 |
| 2030-02-17 | $0.1890 | $0.1833 | $0.1946 |
| 2030-02-18 | $0.1871 | $0.1815 | $0.1927 |
| 2030-02-19 | $0.1886 | $0.1830 | $0.1943 |
| 2030-02-20 | $0.1868 | $0.1812 | $0.1924 |
| 2030-02-21 | $0.1872 | $0.1816 | $0.1928 |
| 2030-02-22 | $0.1879 | $0.1823 | $0.1936 |
| 2030-02-23 | $0.1896 | $0.1839 | $0.1953 |
| 2030-02-24 | $0.1878 | $0.1821 | $0.1934 |
| 2030-02-25 | $0.1870 | $0.1814 | $0.1926 |
| 2030-02-26 | $0.1852 | $0.1797 | $0.1908 |
| 2030-02-27 | $0.1834 | $0.1779 | $0.1889 |
| 2030-02-28 | $0.1850 | $0.1795 | $0.1906 |
| 2030 March | |||
| 2030-03-01 | $0.1833 | $0.1778 | $0.1888 |
| 2030-03-02 | $0.1836 | $0.1781 | $0.1891 |
| 2030-03-03 | $0.1853 | $0.1797 | $0.1908 |
| 2030-03-04 | $0.1835 | $0.1780 | $0.1890 |
| 2030-03-05 | $0.1820 | $0.1765 | $0.1874 |
| 2030-03-06 | $0.1816 | $0.1762 | $0.1871 |
| 2030-03-07 | $0.1820 | $0.1765 | $0.1874 |
| 2030-03-08 | $0.1809 | $0.1754 | $0.1863 |
| 2030-03-09 | $0.1825 | $0.1770 | $0.1879 |
| 2030-03-10 | $0.1814 | $0.1760 | $0.1869 |
| 2030-03-11 | $0.1821 | $0.1767 | $0.1876 |
| 2030-03-12 | $0.1804 | $0.1749 | $0.1858 |
| 2030-03-13 | $0.1786 | $0.1732 | $0.1840 |
| 2030-03-14 | $0.1801 | $0.1747 | $0.1855 |
| 2030-03-15 | $0.1783 | $0.1730 | $0.1837 |
| 2030-03-16 | $0.1787 | $0.1733 | $0.1840 |
| 2030-03-17 | $0.1794 | $0.1740 | $0.1847 |
| 2030-03-18 | $0.1810 | $0.1755 | $0.1864 |
| 2030-03-19 | $0.1792 | $0.1738 | $0.1846 |
| 2030-03-20 | $0.1785 | $0.1732 | $0.1839 |
| 2030-03-21 | $0.1768 | $0.1715 | $0.1821 |
| 2030-03-22 | $0.1751 | $0.1698 | $0.1803 |
| 2030-03-23 | $0.1766 | $0.1713 | $0.1819 |
| 2030-03-24 | $0.1749 | $0.1697 | $0.1802 |
| 2030-03-25 | $0.1753 | $0.1700 | $0.1805 |
| 2030-03-26 | $0.1768 | $0.1715 | $0.1821 |
| 2030-03-27 | $0.1751 | $0.1698 | $0.1803 |
| 2030-03-28 | $0.1737 | $0.1685 | $0.1789 |
| 2030-03-29 | $0.1733 | $0.1681 | $0.1785 |
| 2030-03-30 | $0.1737 | $0.1685 | $0.1789 |
| 2030-03-31 | $0.1726 | $0.1674 | $0.1778 |
| 2030 April | |||
| 2030-04-01 | $0.1742 | $0.1689 | $0.1794 |
| 2030-04-02 | $0.1731 | $0.1680 | $0.1783 |
| 2030-04-03 | $0.1738 | $0.1686 | $0.1790 |
| 2030-04-04 | $0.1721 | $0.1670 | $0.1773 |
| 2030-04-05 | $0.1705 | $0.1654 | $0.1756 |
| 2030-04-06 | $0.1718 | $0.1667 | $0.1770 |
| 2030-04-07 | $0.1702 | $0.1651 | $0.1753 |
| 2030-04-08 | $0.1705 | $0.1654 | $0.1756 |
| 2030-04-09 | $0.1712 | $0.1661 | $0.1763 |
| 2030-04-10 | $0.1727 | $0.1675 | $0.1779 |
| 2030-04-11 | $0.1710 | $0.1659 | $0.1762 |
| 2030-04-12 | $0.1704 | $0.1653 | $0.1755 |
| 2030-04-13 | $0.1687 | $0.1637 | $0.1738 |
| 2030-04-14 | $0.1671 | $0.1621 | $0.1721 |
| 2030-04-15 | $0.1686 | $0.1635 | $0.1736 |
| 2030-04-16 | $0.1669 | $0.1619 | $0.1719 |
| 2030-04-17 | $0.1673 | $0.1623 | $0.1723 |
| 2030-04-18 | $0.1688 | $0.1637 | $0.1738 |
| 2030-04-19 | $0.1671 | $0.1621 | $0.1721 |
| 2030-04-20 | $0.1658 | $0.1608 | $0.1707 |
| 2030-04-21 | $0.1654 | $0.1605 | $0.1704 |
| 2030-04-22 | $0.1658 | $0.1608 | $0.1707 |
| 2030-04-23 | $0.1648 | $0.1598 | $0.1697 |
| 2030-04-24 | $0.1662 | $0.1612 | $0.1712 |
| 2030-04-25 | $0.1653 | $0.1603 | $0.1702 |
| 2030-04-26 | $0.1659 | $0.1609 | $0.1709 |
| 2030-04-27 | $0.1643 | $0.1594 | $0.1692 |
| 2030-04-28 | $0.1627 | $0.1578 | $0.1676 |
| 2030-04-29 | $0.1640 | $0.1591 | $0.1689 |
| 2030-04-30 | $0.1624 | $0.1576 | $0.1673 |
| 2030 May | |||
| 2030-05-01 | $0.1628 | $0.1579 | $0.1676 |
| 2030-05-02 | $0.1634 | $0.1585 | $0.1683 |
| 2030-05-03 | $0.1648 | $0.1599 | $0.1698 |
| 2030-05-04 | $0.1632 | $0.1583 | $0.1681 |
| 2030-05-05 | $0.1626 | $0.1577 | $0.1675 |
| 2030-05-06 | $0.1610 | $0.1562 | $0.1659 |
| 2030-05-07 | $0.1595 | $0.1547 | $0.1643 |
| 2030-05-08 | $0.1609 | $0.1561 | $0.1657 |
| 2030-05-09 | $0.1593 | $0.1545 | $0.1641 |
| 2030-05-10 | $0.1596 | $0.1549 | $0.1644 |
| 2030-05-11 | $0.1611 | $0.1562 | $0.1659 |
| 2030-05-12 | $0.1595 | $0.1547 | $0.1643 |
| 2030-05-13 | $0.1582 | $0.1535 | $0.1630 |
| 2030-05-14 | $0.1579 | $0.1532 | $0.1626 |
| 2030-05-15 | $0.1582 | $0.1535 | $0.1630 |
| 2030-05-16 | $0.1573 | $0.1525 | $0.1620 |
| 2030-05-17 | $0.1586 | $0.1539 | $0.1634 |
| 2030-05-18 | $0.1577 | $0.1530 | $0.1625 |
| 2030-05-19 | $0.1583 | $0.1536 | $0.1631 |
| 2030-05-20 | $0.1568 | $0.1521 | $0.1615 |
| 2030-05-21 | $0.1553 | $0.1506 | $0.1599 |
| 2030-05-22 | $0.1565 | $0.1518 | $0.1612 |
| 2030-05-23 | $0.1550 | $0.1504 | $0.1597 |
| 2030-05-24 | $0.1553 | $0.1507 | $0.1600 |
| 2030-05-25 | $0.1559 | $0.1513 | $0.1606 |
| 2030-05-26 | $0.1573 | $0.1526 | $0.1620 |
| 2030-05-27 | $0.1558 | $0.1511 | $0.1605 |
| 2030-05-28 | $0.1552 | $0.1505 | $0.1599 |
| 2030-05-29 | $0.1537 | $0.1491 | $0.1583 |
| 2030-05-30 | $0.1522 | $0.1476 | $0.1568 |
| 2030-05-31 | $0.1536 | $0.1489 | $0.1582 |
| 2030 June | |||
| 2030-06-01 | $0.1521 | $0.1475 | $0.1566 |
| 2030-06-02 | $0.1524 | $0.1478 | $0.1569 |
| 2030-06-03 | $0.1537 | $0.1491 | $0.1583 |
| 2030-06-04 | $0.1522 | $0.1477 | $0.1568 |
| 2030-06-05 | $0.1510 | $0.1465 | $0.1555 |
| 2030-06-06 | $0.1507 | $0.1462 | $0.1552 |
| 2030-06-07 | $0.1510 | $0.1465 | $0.1555 |
| 2030-06-08 | $0.1501 | $0.1456 | $0.1546 |
| 2030-06-09 | $0.1514 | $0.1469 | $0.1560 |
| 2030-06-10 | $0.1505 | $0.1460 | $0.1551 |
| 2030-06-11 | $0.1511 | $0.1466 | $0.1557 |
| 2030-06-12 | $0.1497 | $0.1452 | $0.1541 |
| 2030-06-13 | $0.1482 | $0.1438 | $0.1527 |
| 2030-06-14 | $0.1494 | $0.1449 | $0.1539 |
| 2030-06-15 | $0.1480 | $0.1435 | $0.1524 |
| 2030-06-16 | $0.1483 | $0.1438 | $0.1527 |
| 2030-06-17 | $0.1488 | $0.1444 | $0.1533 |
| 2030-06-18 | $0.1502 | $0.1457 | $0.1547 |
| 2030-06-19 | $0.1487 | $0.1442 | $0.1532 |
| 2030-06-20 | $0.1481 | $0.1437 | $0.1526 |
| 2030-06-21 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-22 | $0.1453 | $0.1409 | $0.1496 |
| 2030-06-23 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-24 | $0.1451 | $0.1408 | $0.1495 |
| 2030-06-25 | $0.1454 | $0.1411 | $0.1498 |
| 2030-06-26 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-27 | $0.1453 | $0.1409 | $0.1497 |
| 2030-06-28 | $0.1441 | $0.1398 | $0.1484 |
| 2030-06-29 | $0.1438 | $0.1395 | $0.1481 |
| 2030-06-30 | $0.1441 | $0.1398 | $0.1484 |
| 2030 July | |||
| 2030-07-01 | $0.1432 | $0.1389 | $0.1475 |
| 2030-07-02 | $0.1445 | $0.1402 | $0.1489 |
| 2030-07-03 | $0.1437 | $0.1394 | $0.1480 |
| 2030-07-04 | $0.1442 | $0.1399 | $0.1486 |
| 2030-07-05 | $0.1428 | $0.1386 | $0.1471 |
| 2030-07-06 | $0.1415 | $0.1372 | $0.1457 |
| 2030-07-07 | $0.1426 | $0.1383 | $0.1469 |
| 2030-07-08 | $0.1412 | $0.1370 | $0.1455 |
| 2030-07-09 | $0.1415 | $0.1373 | $0.1458 |
| 2030-07-10 | $0.1421 | $0.1378 | $0.1463 |
| 2030-07-11 | $0.1433 | $0.1390 | $0.1476 |
| 2030-07-12 | $0.1419 | $0.1377 | $0.1462 |
| 2030-07-13 | $0.1414 | $0.1371 | $0.1456 |
| 2030-07-14 | $0.1400 | $0.1358 | $0.1442 |
| 2030-07-15 | $0.1386 | $0.1345 | $0.1428 |
| 2030-07-16 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-17 | $0.1385 | $0.1344 | $0.1427 |
| 2030-07-18 | $0.1388 | $0.1346 | $0.1430 |
| 2030-07-19 | $0.1400 | $0.1358 | $0.1442 |
| 2030-07-20 | $0.1387 | $0.1345 | $0.1428 |
| 2030-07-21 | $0.1376 | $0.1334 | $0.1417 |
| 2030-07-22 | $0.1373 | $0.1332 | $0.1414 |
| 2030-07-23 | $0.1376 | $0.1334 | $0.1417 |
| 2030-07-24 | $0.1367 | $0.1326 | $0.1408 |
| 2030-07-25 | $0.1379 | $0.1338 | $0.1421 |
| 2030-07-26 | $0.1371 | $0.1330 | $0.1412 |
| 2030-07-27 | $0.1377 | $0.1335 | $0.1418 |
| 2030-07-28 | $0.1363 | $0.1322 | $0.1404 |
| 2030-07-29 | $0.1350 | $0.1310 | $0.1391 |
| 2030-07-30 | $0.1361 | $0.1320 | $0.1402 |
| 2030-07-31 | $0.1348 | $0.1307 | $0.1388 |
| 2030 August | |||
| 2030-08-01 | $0.1351 | $0.1310 | $0.1391 |
| 2030-08-02 | $0.1356 | $0.1315 | $0.1396 |
| 2030-08-03 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-04 | $0.1355 | $0.1314 | $0.1395 |
| 2030-08-05 | $0.1349 | $0.1309 | $0.1390 |
| 2030-08-06 | $0.1336 | $0.1296 | $0.1376 |
| 2030-08-07 | $0.1323 | $0.1284 | $0.1363 |
| 2030-08-08 | $0.1335 | $0.1295 | $0.1375 |
| 2030-08-09 | $0.1322 | $0.1282 | $0.1362 |
| 2030-08-10 | $0.1325 | $0.1285 | $0.1365 |
| 2030-08-11 | $0.1337 | $0.1296 | $0.1377 |
| 2030-08-12 | $0.1324 | $0.1284 | $0.1363 |
| 2030-08-13 | $0.1313 | $0.1273 | $0.1352 |
| 2030-08-14 | $0.1310 | $0.1271 | $0.1350 |
| 2030-08-15 | $0.1313 | $0.1273 | $0.1352 |
| 2030-08-16 | $0.1305 | $0.1266 | $0.1344 |
| 2030-08-17 | $0.1316 | $0.1277 | $0.1356 |
| 2030-08-18 | $0.1309 | $0.1270 | $0.1348 |
| 2030-08-19 | $0.1314 | $0.1274 | $0.1353 |
| 2030-08-20 | $0.1301 | $0.1262 | $0.1340 |
| 2030-08-21 | $0.1289 | $0.1250 | $0.1327 |
| 2030-08-22 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-23 | $0.1286 | $0.1248 | $0.1325 |
| 2030-08-24 | $0.1289 | $0.1250 | $0.1328 |
| 2030-08-25 | $0.1294 | $0.1255 | $0.1333 |
| 2030-08-26 | $0.1306 | $0.1266 | $0.1345 |
| 2030-08-27 | $0.1293 | $0.1254 | $0.1332 |
| 2030-08-28 | $0.1288 | $0.1249 | $0.1327 |
| 2030-08-29 | $0.1275 | $0.1237 | $0.1314 |
| 2030-08-30 | $0.1263 | $0.1225 | $0.1301 |
| 2030-08-31 | $0.1274 | $0.1236 | $0.1312 |
| 2030 September | |||
| 2030-09-01 | $0.1262 | $0.1224 | $0.1300 |
| 2030-09-02 | $0.1264 | $0.1226 | $0.1302 |
| 2030-09-03 | $0.1276 | $0.1237 | $0.1314 |
| 2030-09-04 | $0.1263 | $0.1225 | $0.1301 |
| 2030-09-05 | $0.1253 | $0.1215 | $0.1291 |
| 2030-09-06 | $0.1251 | $0.1213 | $0.1288 |
| 2030-09-07 | $0.1253 | $0.1215 | $0.1291 |
| 2030-09-08 | $0.1245 | $0.1208 | $0.1283 |
| 2030-09-09 | $0.1256 | $0.1219 | $0.1294 |
| 2030-09-10 | $0.1249 | $0.1212 | $0.1287 |
| 2030-09-11 | $0.1254 | $0.1216 | $0.1292 |
| 2030-09-12 | $0.1242 | $0.1205 | $0.1279 |
| 2030-09-13 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-14 | $0.1240 | $0.1203 | $0.1277 |
| 2030-09-15 | $0.1228 | $0.1191 | $0.1265 |
| 2030-09-16 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-17 | $0.1235 | $0.1198 | $0.1272 |
| 2030-09-18 | $0.1246 | $0.1209 | $0.1283 |
| 2030-09-19 | $0.1234 | $0.1197 | $0.1271 |
| 2030-09-20 | $0.1229 | $0.1192 | $0.1266 |
| 2030-09-21 | $0.1217 | $0.1181 | $0.1254 |
| 2030-09-22 | $0.1205 | $0.1169 | $0.1242 |
| 2030-09-23 | $0.1216 | $0.1180 | $0.1253 |
| 2030-09-24 | $0.1204 | $0.1168 | $0.1240 |