Current 600620 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.332 | $1.292 | $1.372 |
| 2028-01-02 | $1.322 | $1.282 | $1.361 |
| 2028-01-03 | $1.328 | $1.288 | $1.368 |
| 2028-01-04 | $1.322 | $1.282 | $1.361 |
| 2028-01-05 | $1.308 | $1.269 | $1.347 |
| 2028-01-06 | $1.295 | $1.256 | $1.334 |
| 2028-01-07 | $1.307 | $1.268 | $1.346 |
| 2028-01-08 | $1.294 | $1.255 | $1.332 |
| 2028-01-09 | $1.280 | $1.242 | $1.319 |
| 2028-01-10 | $1.289 | $1.250 | $1.328 |
| 2028-01-11 | $1.301 | $1.262 | $1.340 |
| 2028-01-12 | $1.313 | $1.274 | $1.353 |
| 2028-01-13 | $1.326 | $1.286 | $1.366 |
| 2028-01-14 | $1.312 | $1.273 | $1.352 |
| 2028-01-15 | $1.325 | $1.285 | $1.365 |
| 2028-01-16 | $1.311 | $1.272 | $1.351 |
| 2028-01-17 | $1.305 | $1.266 | $1.344 |
| 2028-01-18 | $1.318 | $1.278 | $1.357 |
| 2028-01-19 | $1.330 | $1.290 | $1.370 |
| 2028-01-20 | $1.317 | $1.277 | $1.356 |
| 2028-01-21 | $1.303 | $1.264 | $1.342 |
| 2028-01-22 | $1.303 | $1.264 | $1.342 |
| 2028-01-23 | $1.290 | $1.251 | $1.329 |
| 2028-01-24 | $1.277 | $1.238 | $1.315 |
| 2028-01-25 | $1.267 | $1.229 | $1.305 |
| 2028-01-26 | $1.273 | $1.234 | $1.311 |
| 2028-01-27 | $1.267 | $1.229 | $1.305 |
| 2028-01-28 | $1.254 | $1.216 | $1.291 |
| 2028-01-29 | $1.241 | $1.204 | $1.278 |
| 2028-01-30 | $1.253 | $1.215 | $1.290 |
| 2028-01-31 | $1.240 | $1.203 | $1.277 |
| 2028 February | |||
| 2028-02-01 | $1.227 | $1.190 | $1.264 |
| 2028-02-02 | $1.235 | $1.198 | $1.272 |
| 2028-02-03 | $1.247 | $1.210 | $1.284 |
| 2028-02-04 | $1.259 | $1.221 | $1.297 |
| 2028-02-05 | $1.271 | $1.233 | $1.309 |
| 2028-02-06 | $1.258 | $1.220 | $1.296 |
| 2028-02-07 | $1.270 | $1.232 | $1.308 |
| 2028-02-08 | $1.257 | $1.219 | $1.295 |
| 2028-02-09 | $1.251 | $1.214 | $1.289 |
| 2028-02-10 | $1.263 | $1.225 | $1.301 |
| 2028-02-11 | $1.275 | $1.237 | $1.313 |
| 2028-02-12 | $1.262 | $1.224 | $1.300 |
| 2028-02-13 | $1.249 | $1.212 | $1.286 |
| 2028-02-14 | $1.249 | $1.212 | $1.286 |
| 2028-02-15 | $1.236 | $1.199 | $1.273 |
| 2028-02-16 | $1.224 | $1.187 | $1.260 |
| 2028-02-17 | $1.214 | $1.178 | $1.250 |
| 2028-02-18 | $1.220 | $1.183 | $1.256 |
| 2028-02-19 | $1.214 | $1.178 | $1.250 |
| 2028-02-20 | $1.202 | $1.166 | $1.238 |
| 2028-02-21 | $1.189 | $1.154 | $1.225 |
| 2028-02-22 | $1.201 | $1.165 | $1.237 |
| 2028-02-23 | $1.188 | $1.153 | $1.224 |
| 2028-02-24 | $1.176 | $1.141 | $1.211 |
| 2028-02-25 | $1.184 | $1.148 | $1.219 |
| 2028-02-26 | $1.195 | $1.159 | $1.231 |
| 2028-02-27 | $1.207 | $1.170 | $1.243 |
| 2028-02-28 | $1.218 | $1.182 | $1.255 |
| 2028-02-29 | $1.206 | $1.169 | $1.242 |
| 2028 March | |||
| 2028-03-01 | $1.217 | $1.181 | $1.254 |
| 2028-03-02 | $1.205 | $1.168 | $1.241 |
| 2028-03-03 | $1.199 | $1.163 | $1.235 |
| 2028-03-04 | $1.210 | $1.174 | $1.247 |
| 2028-03-05 | $1.222 | $1.185 | $1.259 |
| 2028-03-06 | $1.209 | $1.173 | $1.246 |
| 2028-03-07 | $1.197 | $1.161 | $1.233 |
| 2028-03-08 | $1.197 | $1.161 | $1.233 |
| 2028-03-09 | $1.185 | $1.149 | $1.220 |
| 2028-03-10 | $1.173 | $1.138 | $1.208 |
| 2028-03-11 | $1.164 | $1.129 | $1.199 |
| 2028-03-12 | $1.169 | $1.134 | $1.204 |
| 2028-03-13 | $1.164 | $1.129 | $1.199 |
| 2028-03-14 | $1.152 | $1.117 | $1.186 |
| 2028-03-15 | $1.140 | $1.106 | $1.174 |
| 2028-03-16 | $1.151 | $1.116 | $1.185 |
| 2028-03-17 | $1.139 | $1.105 | $1.173 |
| 2028-03-18 | $1.127 | $1.093 | $1.161 |
| 2028-03-19 | $1.135 | $1.101 | $1.169 |
| 2028-03-20 | $1.146 | $1.111 | $1.180 |
| 2028-03-21 | $1.156 | $1.122 | $1.191 |
| 2028-03-22 | $1.167 | $1.132 | $1.202 |
| 2028-03-23 | $1.155 | $1.121 | $1.190 |
| 2028-03-24 | $1.166 | $1.131 | $1.201 |
| 2028-03-25 | $1.155 | $1.120 | $1.189 |
| 2028-03-26 | $1.149 | $1.115 | $1.184 |
| 2028-03-27 | $1.160 | $1.125 | $1.195 |
| 2028-03-28 | $1.171 | $1.136 | $1.206 |
| 2028-03-29 | $1.159 | $1.124 | $1.194 |
| 2028-03-30 | $1.147 | $1.113 | $1.182 |
| 2028-03-31 | $1.147 | $1.113 | $1.182 |
| 2028 April | |||
| 2028-04-01 | $1.136 | $1.102 | $1.170 |
| 2028-04-02 | $1.124 | $1.090 | $1.158 |
| 2028-04-03 | $1.115 | $1.082 | $1.149 |
| 2028-04-04 | $1.120 | $1.087 | $1.154 |
| 2028-04-05 | $1.115 | $1.082 | $1.149 |
| 2028-04-06 | $1.104 | $1.071 | $1.137 |
| 2028-04-07 | $1.093 | $1.060 | $1.125 |
| 2028-04-08 | $1.103 | $1.070 | $1.136 |
| 2028-04-09 | $1.092 | $1.059 | $1.124 |
| 2028-04-10 | $1.080 | $1.048 | $1.113 |
| 2028-04-11 | $1.088 | $1.055 | $1.120 |
| 2028-04-12 | $1.098 | $1.065 | $1.131 |
| 2028-04-13 | $1.108 | $1.075 | $1.142 |
| 2028-04-14 | $1.119 | $1.085 | $1.152 |
| 2028-04-15 | $1.107 | $1.074 | $1.141 |
| 2028-04-16 | $1.118 | $1.084 | $1.152 |
| 2028-04-17 | $1.107 | $1.073 | $1.140 |
| 2028-04-18 | $1.101 | $1.068 | $1.135 |
| 2028-04-19 | $1.112 | $1.079 | $1.145 |
| 2028-04-20 | $1.123 | $1.089 | $1.156 |
| 2028-04-21 | $1.111 | $1.078 | $1.144 |
| 2028-04-22 | $1.100 | $1.067 | $1.133 |
| 2028-04-23 | $1.100 | $1.067 | $1.133 |
| 2028-04-24 | $1.088 | $1.056 | $1.121 |
| 2028-04-25 | $1.077 | $1.045 | $1.110 |
| 2028-04-26 | $1.069 | $1.037 | $1.101 |
| 2028-04-27 | $1.074 | $1.042 | $1.106 |
| 2028-04-28 | $1.069 | $1.037 | $1.101 |
| 2028-04-29 | $1.058 | $1.026 | $1.090 |
| 2028-04-30 | $1.047 | $1.016 | $1.079 |
| 2028 May | |||
| 2028-05-01 | $1.057 | $1.025 | $1.089 |
| 2028-05-02 | $1.046 | $1.015 | $1.078 |
| 2028-05-03 | $1.036 | $1.004 | $1.067 |
| 2028-05-04 | $1.042 | $1.011 | $1.074 |
| 2028-05-05 | $1.052 | $1.021 | $1.084 |
| 2028-05-06 | $1.062 | $1.030 | $1.094 |
| 2028-05-07 | $1.072 | $1.040 | $1.105 |
| 2028-05-08 | $1.061 | $1.030 | $1.093 |
| 2028-05-09 | $1.072 | $1.039 | $1.104 |
| 2028-05-10 | $1.061 | $1.029 | $1.092 |
| 2028-05-11 | $1.056 | $1.024 | $1.087 |
| 2028-05-12 | $1.066 | $1.034 | $1.098 |
| 2028-05-13 | $1.076 | $1.044 | $1.108 |
| 2028-05-14 | $1.065 | $1.033 | $1.097 |
| 2028-05-15 | $1.054 | $1.022 | $1.086 |
| 2028-05-16 | $1.054 | $1.022 | $1.086 |
| 2028-05-17 | $1.043 | $1.012 | $1.074 |
| 2028-05-18 | $1.032 | $1.002 | $1.063 |
| 2028-05-19 | $1.024 | $0.9937 | $1.055 |
| 2028-05-20 | $1.029 | $0.9984 | $1.060 |
| 2028-05-21 | $1.024 | $0.9937 | $1.055 |
| 2028-05-22 | $1.014 | $0.9836 | $1.044 |
| 2028-05-23 | $1.004 | $0.9735 | $1.034 |
| 2028-05-24 | $1.013 | $0.9827 | $1.044 |
| 2028-05-25 | $1.003 | $0.9727 | $1.033 |
| 2028-05-26 | $0.9925 | $0.9627 | $1.022 |
| 2028-05-27 | $0.9991 | $0.9691 | $1.029 |
| 2028-05-28 | $1.009 | $0.9783 | $1.039 |
| 2028-05-29 | $1.018 | $0.9876 | $1.049 |
| 2028-05-30 | $1.028 | $0.9970 | $1.059 |
| 2028-05-31 | $1.017 | $0.9868 | $1.048 |
| 2028 June | |||
| 2028-06-01 | $1.027 | $0.9962 | $1.058 |
| 2028-06-02 | $1.016 | $0.9860 | $1.047 |
| 2028-06-03 | $1.012 | $0.9815 | $1.042 |
| 2028-06-04 | $1.021 | $0.9908 | $1.052 |
| 2028-06-05 | $1.031 | $1.000 | $1.062 |
| 2028-06-06 | $1.021 | $0.9900 | $1.051 |
| 2028-06-07 | $1.010 | $0.9799 | $1.040 |
| 2028-06-08 | $1.010 | $0.9799 | $1.040 |
| 2028-06-09 | $0.9998 | $0.9698 | $1.030 |
| 2028-06-10 | $0.9896 | $0.9599 | $1.019 |
| 2028-06-11 | $0.9819 | $0.9524 | $1.011 |
| 2028-06-12 | $0.9865 | $0.9569 | $1.016 |
| 2028-06-13 | $0.9819 | $0.9524 | $1.011 |
| 2028-06-14 | $0.9718 | $0.9427 | $1.001 |
| 2028-06-15 | $0.9619 | $0.9330 | $0.9907 |
| 2028-06-16 | $0.9710 | $0.9419 | $1.000 |
| 2028-06-17 | $0.9611 | $0.9323 | $0.9899 |
| 2028-06-18 | $0.9513 | $0.9227 | $0.9798 |
| 2028-06-19 | $0.9575 | $0.9288 | $0.9863 |
| 2028-06-20 | $0.9666 | $0.9376 | $0.9956 |
| 2028-06-21 | $0.9758 | $0.9466 | $1.005 |
| 2028-06-22 | $0.9851 | $0.9556 | $1.015 |
| 2028-06-23 | $0.9750 | $0.9458 | $1.004 |
| 2028-06-24 | $0.9843 | $0.9548 | $1.014 |
| 2028-06-25 | $0.9742 | $0.9450 | $1.003 |
| 2028-06-26 | $0.9698 | $0.9407 | $0.9989 |
| 2028-06-27 | $0.9790 | $0.9496 | $1.008 |
| 2028-06-28 | $0.9883 | $0.9587 | $1.018 |
| 2028-06-29 | $0.9782 | $0.9488 | $1.008 |
| 2028-06-30 | $0.9682 | $0.9391 | $0.9972 |
| 2028 July | |||
| 2028-07-01 | $0.9682 | $0.9391 | $0.9972 |
| 2028-07-02 | $0.9583 | $0.9295 | $0.9870 |
| 2028-07-03 | $0.9485 | $0.9200 | $0.9769 |
| 2028-07-04 | $0.9411 | $0.9128 | $0.9693 |
| 2028-07-05 | $0.9455 | $0.9171 | $0.9739 |
| 2028-07-06 | $0.9411 | $0.9128 | $0.9693 |
| 2028-07-07 | $0.9314 | $0.9035 | $0.9594 |
| 2028-07-08 | $0.9219 | $0.8943 | $0.9496 |
| 2028-07-09 | $0.9307 | $0.9028 | $0.9586 |
| 2028-07-10 | $0.9212 | $0.8935 | $0.9488 |
| 2028-07-11 | $0.9117 | $0.8844 | $0.9391 |
| 2028-07-12 | $0.9177 | $0.8902 | $0.9453 |
| 2028-07-13 | $0.9265 | $0.8987 | $0.9543 |
| 2028-07-14 | $0.9353 | $0.9072 | $0.9633 |
| 2028-07-15 | $0.9442 | $0.9159 | $0.9725 |
| 2028-07-16 | $0.9345 | $0.9065 | $0.9626 |
| 2028-07-17 | $0.9434 | $0.9151 | $0.9717 |
| 2028-07-18 | $0.9337 | $0.9057 | $0.9618 |
| 2028-07-19 | $0.9295 | $0.9016 | $0.9573 |
| 2028-07-20 | $0.9383 | $0.9102 | $0.9665 |
| 2028-07-21 | $0.9472 | $0.9188 | $0.9756 |
| 2028-07-22 | $0.9375 | $0.9094 | $0.9657 |
| 2028-07-23 | $0.9279 | $0.9001 | $0.9558 |
| 2028-07-24 | $0.9279 | $0.9001 | $0.9558 |
| 2028-07-25 | $0.9184 | $0.8909 | $0.9460 |
| 2028-07-26 | $0.9090 | $0.8818 | $0.9363 |
| 2028-07-27 | $0.9020 | $0.8749 | $0.9290 |
| 2028-07-28 | $0.9062 | $0.8790 | $0.9334 |
| 2028-07-29 | $0.9020 | $0.8749 | $0.9290 |
| 2028-07-30 | $0.8927 | $0.8660 | $0.9195 |
| 2028-07-31 | $0.8836 | $0.8571 | $0.9101 |
| 2028 August | |||
| 2028-08-01 | $0.8920 | $0.8652 | $0.9188 |
| 2028-08-02 | $0.8829 | $0.8564 | $0.9094 |
| 2028-08-03 | $0.8738 | $0.8476 | $0.9000 |
| 2028-08-04 | $0.8796 | $0.8532 | $0.9060 |
| 2028-08-05 | $0.8880 | $0.8613 | $0.9146 |
| 2028-08-06 | $0.8964 | $0.8695 | $0.9233 |
| 2028-08-07 | $0.9049 | $0.8778 | $0.9321 |
| 2028-08-08 | $0.8957 | $0.8688 | $0.9225 |
| 2028-08-09 | $0.9042 | $0.8771 | $0.9313 |
| 2028-08-10 | $0.8949 | $0.8681 | $0.9218 |
| 2028-08-11 | $0.8908 | $0.8641 | $0.9176 |
| 2028-08-12 | $0.8993 | $0.8723 | $0.9263 |
| 2028-08-13 | $0.9079 | $0.8806 | $0.9351 |
| 2028-08-14 | $0.8986 | $0.8716 | $0.9255 |
| 2028-08-15 | $0.8894 | $0.8627 | $0.9161 |
| 2028-08-16 | $0.8894 | $0.8627 | $0.9161 |
| 2028-08-17 | $0.8803 | $0.8539 | $0.9067 |
| 2028-08-18 | $0.8713 | $0.8451 | $0.8974 |
| 2028-08-19 | $0.8645 | $0.8385 | $0.8904 |
| 2028-08-20 | $0.8685 | $0.8425 | $0.8946 |
| 2028-08-21 | $0.8645 | $0.8385 | $0.8904 |
| 2028-08-22 | $0.8556 | $0.8300 | $0.8813 |
| 2028-08-23 | $0.8469 | $0.8215 | $0.8723 |
| 2028-08-24 | $0.8549 | $0.8293 | $0.8806 |
| 2028-08-25 | $0.8462 | $0.8208 | $0.8716 |
| 2028-08-26 | $0.8375 | $0.8124 | $0.8626 |
| 2028-08-27 | $0.8430 | $0.8177 | $0.8683 |
| 2028-08-28 | $0.8511 | $0.8255 | $0.8766 |
| 2028-08-29 | $0.8592 | $0.8334 | $0.8849 |
| 2028-08-30 | $0.8673 | $0.8413 | $0.8934 |
| 2028-08-31 | $0.8585 | $0.8327 | $0.8842 |
| 2028 September | |||
| 2028-09-01 | $0.8666 | $0.8406 | $0.8926 |
| 2028-09-02 | $0.8577 | $0.8320 | $0.8835 |
| 2028-09-03 | $0.8538 | $0.8282 | $0.8794 |
| 2028-09-04 | $0.8619 | $0.8361 | $0.8878 |
| 2028-09-05 | $0.8701 | $0.8440 | $0.8962 |
| 2028-09-06 | $0.8612 | $0.8354 | $0.8871 |
| 2028-09-07 | $0.8524 | $0.8268 | $0.8780 |
| 2028-09-08 | $0.8524 | $0.8268 | $0.8780 |
| 2028-09-09 | $0.8437 | $0.8184 | $0.8690 |
| 2028-09-10 | $0.8350 | $0.8100 | $0.8601 |
| 2028-09-11 | $0.8286 | $0.8037 | $0.8534 |
| 2028-09-12 | $0.8324 | $0.8075 | $0.8574 |
| 2028-09-13 | $0.8286 | $0.8037 | $0.8534 |
| 2028-09-14 | $0.8201 | $0.7955 | $0.8447 |
| 2028-09-15 | $0.8117 | $0.7873 | $0.8360 |
| 2028-09-16 | $0.8194 | $0.7948 | $0.8440 |
| 2028-09-17 | $0.8110 | $0.7867 | $0.8353 |
| 2028-09-18 | $0.8027 | $0.7786 | $0.8268 |
| 2028-09-19 | $0.8080 | $0.7838 | $0.8322 |
| 2028-09-20 | $0.8157 | $0.7912 | $0.8402 |
| 2028-09-21 | $0.8235 | $0.7987 | $0.8482 |
| 2028-09-22 | $0.8313 | $0.8063 | $0.8562 |
| 2028-09-23 | $0.8228 | $0.7981 | $0.8475 |
| 2028-09-24 | $0.8306 | $0.8057 | $0.8555 |