Current 600620 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1783 | $0.1730 | $0.1837 |
| 2031-01-02 | $0.1775 | $0.1722 | $0.1828 |
| 2031-01-03 | $0.1792 | $0.1738 | $0.1846 |
| 2031-01-04 | $0.1809 | $0.1755 | $0.1863 |
| 2031-01-05 | $0.1791 | $0.1737 | $0.1844 |
| 2031-01-06 | $0.1772 | $0.1719 | $0.1825 |
| 2031-01-07 | $0.1772 | $0.1719 | $0.1825 |
| 2031-01-08 | $0.1754 | $0.1702 | $0.1807 |
| 2031-01-09 | $0.1736 | $0.1684 | $0.1788 |
| 2031-01-10 | $0.1723 | $0.1671 | $0.1774 |
| 2031-01-11 | $0.1731 | $0.1679 | $0.1783 |
| 2031-01-12 | $0.1723 | $0.1671 | $0.1774 |
| 2031-01-13 | $0.1705 | $0.1654 | $0.1756 |
| 2031-01-14 | $0.1688 | $0.1637 | $0.1738 |
| 2031-01-15 | $0.1704 | $0.1653 | $0.1755 |
| 2031-01-16 | $0.1686 | $0.1636 | $0.1737 |
| 2031-01-17 | $0.1669 | $0.1619 | $0.1719 |
| 2031-01-18 | $0.1680 | $0.1630 | $0.1730 |
| 2031-01-19 | $0.1696 | $0.1645 | $0.1747 |
| 2031-01-20 | $0.1712 | $0.1661 | $0.1763 |
| 2031-01-21 | $0.1728 | $0.1677 | $0.1780 |
| 2031-01-22 | $0.1711 | $0.1659 | $0.1762 |
| 2031-01-23 | $0.1727 | $0.1675 | $0.1779 |
| 2031-01-24 | $0.1709 | $0.1658 | $0.1761 |
| 2031-01-25 | $0.1701 | $0.1650 | $0.1753 |
| 2031-01-26 | $0.1718 | $0.1666 | $0.1769 |
| 2031-01-27 | $0.1734 | $0.1682 | $0.1786 |
| 2031-01-28 | $0.1716 | $0.1665 | $0.1768 |
| 2031-01-29 | $0.1699 | $0.1648 | $0.1750 |
| 2031-01-30 | $0.1699 | $0.1648 | $0.1750 |
| 2031-01-31 | $0.1681 | $0.1631 | $0.1732 |
| 2031 February | |||
| 2031-02-01 | $0.1664 | $0.1614 | $0.1714 |
| 2031-02-02 | $0.1651 | $0.1602 | $0.1701 |
| 2031-02-03 | $0.1659 | $0.1609 | $0.1709 |
| 2031-02-04 | $0.1651 | $0.1602 | $0.1701 |
| 2031-02-05 | $0.1634 | $0.1585 | $0.1683 |
| 2031-02-06 | $0.1617 | $0.1569 | $0.1666 |
| 2031-02-07 | $0.1633 | $0.1584 | $0.1682 |
| 2031-02-08 | $0.1616 | $0.1568 | $0.1665 |
| 2031-02-09 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-10 | $0.1610 | $0.1562 | $0.1658 |
| 2031-02-11 | $0.1625 | $0.1577 | $0.1674 |
| 2031-02-12 | $0.1641 | $0.1592 | $0.1690 |
| 2031-02-13 | $0.1657 | $0.1607 | $0.1706 |
| 2031-02-14 | $0.1640 | $0.1590 | $0.1689 |
| 2031-02-15 | $0.1655 | $0.1606 | $0.1705 |
| 2031-02-16 | $0.1638 | $0.1589 | $0.1687 |
| 2031-02-17 | $0.1631 | $0.1582 | $0.1680 |
| 2031-02-18 | $0.1646 | $0.1597 | $0.1696 |
| 2031-02-19 | $0.1662 | $0.1612 | $0.1712 |
| 2031-02-20 | $0.1645 | $0.1596 | $0.1694 |
| 2031-02-21 | $0.1628 | $0.1579 | $0.1677 |
| 2031-02-22 | $0.1628 | $0.1579 | $0.1677 |
| 2031-02-23 | $0.1611 | $0.1563 | $0.1660 |
| 2031-02-24 | $0.1595 | $0.1547 | $0.1643 |
| 2031-02-25 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-26 | $0.1590 | $0.1542 | $0.1638 |
| 2031-02-27 | $0.1583 | $0.1535 | $0.1630 |
| 2031-02-28 | $0.1566 | $0.1519 | $0.1613 |
| 2031 March | |||
| 2031-03-01 | $0.1550 | $0.1504 | $0.1597 |
| 2031-03-02 | $0.1565 | $0.1518 | $0.1612 |
| 2031-03-03 | $0.1549 | $0.1503 | $0.1595 |
| 2031-03-04 | $0.1533 | $0.1487 | $0.1579 |
| 2031-03-05 | $0.1543 | $0.1497 | $0.1590 |
| 2031-03-06 | $0.1558 | $0.1511 | $0.1605 |
| 2031-03-07 | $0.1573 | $0.1526 | $0.1620 |
| 2031-03-08 | $0.1588 | $0.1540 | $0.1635 |
| 2031-03-09 | $0.1571 | $0.1524 | $0.1619 |
| 2031-03-10 | $0.1586 | $0.1539 | $0.1634 |
| 2031-03-11 | $0.1570 | $0.1523 | $0.1617 |
| 2031-03-12 | $0.1563 | $0.1516 | $0.1610 |
| 2031-03-13 | $0.1578 | $0.1531 | $0.1625 |
| 2031-03-14 | $0.1593 | $0.1545 | $0.1641 |
| 2031-03-15 | $0.1577 | $0.1529 | $0.1624 |
| 2031-03-16 | $0.1560 | $0.1514 | $0.1607 |
| 2031-03-17 | $0.1560 | $0.1514 | $0.1607 |
| 2031-03-18 | $0.1544 | $0.1498 | $0.1591 |
| 2031-03-19 | $0.1529 | $0.1483 | $0.1574 |
| 2031-03-20 | $0.1517 | $0.1471 | $0.1562 |
| 2031-03-21 | $0.1524 | $0.1478 | $0.1570 |
| 2031-03-22 | $0.1517 | $0.1471 | $0.1562 |
| 2031-03-23 | $0.1501 | $0.1456 | $0.1546 |
| 2031-03-24 | $0.1486 | $0.1441 | $0.1530 |
| 2031-03-25 | $0.1500 | $0.1455 | $0.1545 |
| 2031-03-26 | $0.1485 | $0.1440 | $0.1529 |
| 2031-03-27 | $0.1469 | $0.1425 | $0.1513 |
| 2031-03-28 | $0.1479 | $0.1435 | $0.1523 |
| 2031-03-29 | $0.1493 | $0.1448 | $0.1538 |
| 2031-03-30 | $0.1507 | $0.1462 | $0.1553 |
| 2031-03-31 | $0.1522 | $0.1476 | $0.1567 |
| 2031 April | |||
| 2031-04-01 | $0.1506 | $0.1461 | $0.1551 |
| 2031-04-02 | $0.1520 | $0.1475 | $0.1566 |
| 2031-04-03 | $0.1505 | $0.1460 | $0.1550 |
| 2031-04-04 | $0.1498 | $0.1453 | $0.1543 |
| 2031-04-05 | $0.1512 | $0.1467 | $0.1558 |
| 2031-04-06 | $0.1527 | $0.1481 | $0.1572 |
| 2031-04-07 | $0.1511 | $0.1466 | $0.1556 |
| 2031-04-08 | $0.1496 | $0.1451 | $0.1540 |
| 2031-04-09 | $0.1496 | $0.1451 | $0.1540 |
| 2031-04-10 | $0.1480 | $0.1436 | $0.1525 |
| 2031-04-11 | $0.1465 | $0.1421 | $0.1509 |
| 2031-04-12 | $0.1454 | $0.1410 | $0.1497 |
| 2031-04-13 | $0.1461 | $0.1417 | $0.1504 |
| 2031-04-14 | $0.1454 | $0.1410 | $0.1497 |
| 2031-04-15 | $0.1439 | $0.1396 | $0.1482 |
| 2031-04-16 | $0.1424 | $0.1381 | $0.1467 |
| 2031-04-17 | $0.1438 | $0.1395 | $0.1481 |
| 2031-04-18 | $0.1423 | $0.1380 | $0.1466 |
| 2031-04-19 | $0.1408 | $0.1366 | $0.1451 |
| 2031-04-20 | $0.1418 | $0.1375 | $0.1460 |
| 2031-04-21 | $0.1431 | $0.1388 | $0.1474 |
| 2031-04-22 | $0.1445 | $0.1401 | $0.1488 |
| 2031-04-23 | $0.1458 | $0.1415 | $0.1502 |
| 2031-04-24 | $0.1444 | $0.1400 | $0.1487 |
| 2031-04-25 | $0.1457 | $0.1414 | $0.1501 |
| 2031-04-26 | $0.1442 | $0.1399 | $0.1486 |
| 2031-04-27 | $0.1436 | $0.1393 | $0.1479 |
| 2031-04-28 | $0.1449 | $0.1406 | $0.1493 |
| 2031-04-29 | $0.1463 | $0.1419 | $0.1507 |
| 2031-04-30 | $0.1448 | $0.1405 | $0.1492 |
| 2031 May | |||
| 2031-05-01 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-02 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-03 | $0.1419 | $0.1376 | $0.1461 |
| 2031-05-04 | $0.1404 | $0.1362 | $0.1446 |
| 2031-05-05 | $0.1393 | $0.1351 | $0.1435 |
| 2031-05-06 | $0.1400 | $0.1358 | $0.1442 |
| 2031-05-07 | $0.1393 | $0.1351 | $0.1435 |
| 2031-05-08 | $0.1379 | $0.1338 | $0.1420 |
| 2031-05-09 | $0.1365 | $0.1324 | $0.1406 |
| 2031-05-10 | $0.1378 | $0.1337 | $0.1419 |
| 2031-05-11 | $0.1364 | $0.1323 | $0.1405 |
| 2031-05-12 | $0.1350 | $0.1309 | $0.1390 |
| 2031-05-13 | $0.1359 | $0.1318 | $0.1399 |
| 2031-05-14 | $0.1372 | $0.1331 | $0.1413 |
| 2031-05-15 | $0.1385 | $0.1343 | $0.1426 |
| 2031-05-16 | $0.1398 | $0.1356 | $0.1440 |
| 2031-05-17 | $0.1384 | $0.1342 | $0.1425 |
| 2031-05-18 | $0.1397 | $0.1355 | $0.1439 |
| 2031-05-19 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-20 | $0.1376 | $0.1335 | $0.1417 |
| 2031-05-21 | $0.1389 | $0.1347 | $0.1431 |
| 2031-05-22 | $0.1402 | $0.1360 | $0.1444 |
| 2031-05-23 | $0.1388 | $0.1346 | $0.1430 |
| 2031-05-24 | $0.1374 | $0.1333 | $0.1415 |
| 2031-05-25 | $0.1374 | $0.1333 | $0.1415 |
| 2031-05-26 | $0.1360 | $0.1319 | $0.1401 |
| 2031-05-27 | $0.1346 | $0.1305 | $0.1386 |
| 2031-05-28 | $0.1335 | $0.1295 | $0.1375 |
| 2031-05-29 | $0.1342 | $0.1301 | $0.1382 |
| 2031-05-30 | $0.1335 | $0.1295 | $0.1375 |
| 2031-05-31 | $0.1322 | $0.1282 | $0.1361 |
| 2031 June | |||
| 2031-06-01 | $0.1308 | $0.1269 | $0.1347 |
| 2031-06-02 | $0.1321 | $0.1281 | $0.1360 |
| 2031-06-03 | $0.1307 | $0.1268 | $0.1346 |
| 2031-06-04 | $0.1294 | $0.1255 | $0.1333 |
| 2031-06-05 | $0.1302 | $0.1263 | $0.1341 |
| 2031-06-06 | $0.1315 | $0.1275 | $0.1354 |
| 2031-06-07 | $0.1327 | $0.1287 | $0.1367 |
| 2031-06-08 | $0.1340 | $0.1300 | $0.1380 |
| 2031-06-09 | $0.1326 | $0.1286 | $0.1366 |
| 2031-06-10 | $0.1339 | $0.1299 | $0.1379 |
| 2031-06-11 | $0.1325 | $0.1285 | $0.1365 |
| 2031-06-12 | $0.1319 | $0.1279 | $0.1358 |
| 2031-06-13 | $0.1331 | $0.1291 | $0.1371 |
| 2031-06-14 | $0.1344 | $0.1304 | $0.1384 |
| 2031-06-15 | $0.1330 | $0.1290 | $0.1370 |
| 2031-06-16 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-17 | $0.1317 | $0.1277 | $0.1356 |
| 2031-06-18 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-19 | $0.1290 | $0.1251 | $0.1329 |
| 2031-06-20 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-21 | $0.1286 | $0.1247 | $0.1324 |
| 2031-06-22 | $0.1280 | $0.1241 | $0.1318 |
| 2031-06-23 | $0.1267 | $0.1229 | $0.1305 |
| 2031-06-24 | $0.1254 | $0.1216 | $0.1291 |
| 2031-06-25 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-26 | $0.1253 | $0.1215 | $0.1290 |
| 2031-06-27 | $0.1240 | $0.1203 | $0.1277 |
| 2031-06-28 | $0.1248 | $0.1211 | $0.1286 |
| 2031-06-29 | $0.1260 | $0.1222 | $0.1298 |
| 2031-06-30 | $0.1272 | $0.1234 | $0.1310 |
| 2031 July | |||
| 2031-07-01 | $0.1284 | $0.1246 | $0.1323 |
| 2031-07-02 | $0.1271 | $0.1233 | $0.1309 |
| 2031-07-03 | $0.1283 | $0.1245 | $0.1322 |
| 2031-07-04 | $0.1270 | $0.1232 | $0.1308 |
| 2031-07-05 | $0.1264 | $0.1226 | $0.1302 |
| 2031-07-06 | $0.1276 | $0.1238 | $0.1314 |
| 2031-07-07 | $0.1288 | $0.1250 | $0.1327 |
| 2031-07-08 | $0.1275 | $0.1237 | $0.1313 |
| 2031-07-09 | $0.1262 | $0.1224 | $0.1300 |
| 2031-07-10 | $0.1262 | $0.1224 | $0.1300 |
| 2031-07-11 | $0.1249 | $0.1212 | $0.1287 |
| 2031-07-12 | $0.1236 | $0.1199 | $0.1273 |
| 2031-07-13 | $0.1227 | $0.1190 | $0.1263 |
| 2031-07-14 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-15 | $0.1227 | $0.1190 | $0.1263 |
| 2031-07-16 | $0.1214 | $0.1178 | $0.1251 |
| 2031-07-17 | $0.1202 | $0.1166 | $0.1238 |
| 2031-07-18 | $0.1213 | $0.1177 | $0.1250 |
| 2031-07-19 | $0.1201 | $0.1165 | $0.1237 |
| 2031-07-20 | $0.1188 | $0.1153 | $0.1224 |
| 2031-07-21 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-22 | $0.1208 | $0.1171 | $0.1244 |
| 2031-07-23 | $0.1219 | $0.1183 | $0.1256 |
| 2031-07-24 | $0.1231 | $0.1194 | $0.1268 |
| 2031-07-25 | $0.1218 | $0.1182 | $0.1255 |
| 2031-07-26 | $0.1230 | $0.1193 | $0.1267 |
| 2031-07-27 | $0.1217 | $0.1181 | $0.1254 |
| 2031-07-28 | $0.1212 | $0.1175 | $0.1248 |
| 2031-07-29 | $0.1223 | $0.1186 | $0.1260 |
| 2031-07-30 | $0.1235 | $0.1198 | $0.1272 |
| 2031-07-31 | $0.1222 | $0.1185 | $0.1259 |
| 2031 August | |||
| 2031-08-01 | $0.1210 | $0.1173 | $0.1246 |
| 2031-08-02 | $0.1210 | $0.1173 | $0.1246 |
| 2031-08-03 | $0.1197 | $0.1161 | $0.1233 |
| 2031-08-04 | $0.1185 | $0.1149 | $0.1220 |
| 2031-08-05 | $0.1176 | $0.1140 | $0.1211 |
| 2031-08-06 | $0.1181 | $0.1146 | $0.1217 |
| 2031-08-07 | $0.1176 | $0.1140 | $0.1211 |
| 2031-08-08 | $0.1164 | $0.1129 | $0.1199 |
| 2031-08-09 | $0.1152 | $0.1117 | $0.1186 |
| 2031-08-10 | $0.1163 | $0.1128 | $0.1198 |
| 2031-08-11 | $0.1151 | $0.1116 | $0.1185 |
| 2031-08-12 | $0.1139 | $0.1105 | $0.1173 |
| 2031-08-13 | $0.1147 | $0.1112 | $0.1181 |
| 2031-08-14 | $0.1157 | $0.1123 | $0.1192 |
| 2031-08-15 | $0.1168 | $0.1133 | $0.1204 |
| 2031-08-16 | $0.1180 | $0.1144 | $0.1215 |
| 2031-08-17 | $0.1168 | $0.1132 | $0.1203 |
| 2031-08-18 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-19 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-20 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-21 | $0.1172 | $0.1137 | $0.1207 |
| 2031-08-22 | $0.1183 | $0.1148 | $0.1219 |
| 2031-08-23 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-24 | $0.1159 | $0.1125 | $0.1194 |
| 2031-08-25 | $0.1159 | $0.1125 | $0.1194 |
| 2031-08-26 | $0.1147 | $0.1113 | $0.1182 |
| 2031-08-27 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-28 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-29 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-30 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-31 | $0.1115 | $0.1082 | $0.1149 |
| 2031 September | |||
| 2031-09-01 | $0.1104 | $0.1071 | $0.1137 |
| 2031-09-02 | $0.1114 | $0.1081 | $0.1148 |
| 2031-09-03 | $0.1103 | $0.1070 | $0.1136 |
| 2031-09-04 | $0.1092 | $0.1059 | $0.1124 |
| 2031-09-05 | $0.1099 | $0.1066 | $0.1132 |
| 2031-09-06 | $0.1109 | $0.1076 | $0.1143 |
| 2031-09-07 | $0.1120 | $0.1086 | $0.1153 |
| 2031-09-08 | $0.1131 | $0.1097 | $0.1164 |
| 2031-09-09 | $0.1119 | $0.1085 | $0.1153 |
| 2031-09-10 | $0.1130 | $0.1096 | $0.1164 |
| 2031-09-11 | $0.1118 | $0.1085 | $0.1152 |
| 2031-09-12 | $0.1113 | $0.1080 | $0.1146 |
| 2031-09-13 | $0.1124 | $0.1090 | $0.1157 |
| 2031-09-14 | $0.1134 | $0.1100 | $0.1168 |
| 2031-09-15 | $0.1123 | $0.1089 | $0.1156 |
| 2031-09-16 | $0.1111 | $0.1078 | $0.1144 |
| 2031-09-17 | $0.1111 | $0.1078 | $0.1144 |
| 2031-09-18 | $0.1100 | $0.1067 | $0.1133 |
| 2031-09-19 | $0.1088 | $0.1056 | $0.1121 |
| 2031-09-20 | $0.1080 | $0.1048 | $0.1112 |
| 2031-09-21 | $0.1085 | $0.1053 | $0.1118 |
| 2031-09-22 | $0.1080 | $0.1048 | $0.1112 |
| 2031-09-23 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-24 | $0.1058 | $0.1026 | $0.1090 |