Current 600620 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3568 | $0.3461 | $0.3675 |
| 2030-01-02 | $0.3532 | $0.3426 | $0.3638 |
| 2030-01-03 | $0.3495 | $0.3391 | $0.3600 |
| 2030-01-04 | $0.3495 | $0.3391 | $0.3600 |
| 2030-01-05 | $0.3460 | $0.3356 | $0.3563 |
| 2030-01-06 | $0.3424 | $0.3322 | $0.3527 |
| 2030-01-07 | $0.3398 | $0.3296 | $0.3500 |
| 2030-01-08 | $0.3414 | $0.3311 | $0.3516 |
| 2030-01-09 | $0.3398 | $0.3296 | $0.3500 |
| 2030-01-10 | $0.3363 | $0.3262 | $0.3464 |
| 2030-01-11 | $0.3328 | $0.3229 | $0.3428 |
| 2030-01-12 | $0.3360 | $0.3259 | $0.3461 |
| 2030-01-13 | $0.3326 | $0.3226 | $0.3425 |
| 2030-01-14 | $0.3292 | $0.3193 | $0.3390 |
| 2030-01-15 | $0.3313 | $0.3214 | $0.3413 |
| 2030-01-16 | $0.3345 | $0.3245 | $0.3445 |
| 2030-01-17 | $0.3377 | $0.3275 | $0.3478 |
| 2030-01-18 | $0.3409 | $0.3307 | $0.3511 |
| 2030-01-19 | $0.3374 | $0.3273 | $0.3475 |
| 2030-01-20 | $0.3406 | $0.3304 | $0.3508 |
| 2030-01-21 | $0.3371 | $0.3270 | $0.3472 |
| 2030-01-22 | $0.3356 | $0.3255 | $0.3456 |
| 2030-01-23 | $0.3388 | $0.3286 | $0.3489 |
| 2030-01-24 | $0.3420 | $0.3317 | $0.3522 |
| 2030-01-25 | $0.3385 | $0.3283 | $0.3486 |
| 2030-01-26 | $0.3350 | $0.3250 | $0.3451 |
| 2030-01-27 | $0.3350 | $0.3250 | $0.3451 |
| 2030-01-28 | $0.3316 | $0.3216 | $0.3415 |
| 2030-01-29 | $0.3282 | $0.3184 | $0.3380 |
| 2030-01-30 | $0.3256 | $0.3159 | $0.3354 |
| 2030-01-31 | $0.3272 | $0.3174 | $0.3370 |
| 2030 February | |||
| 2030-02-01 | $0.3256 | $0.3159 | $0.3354 |
| 2030-02-02 | $0.3223 | $0.3126 | $0.3320 |
| 2030-02-03 | $0.3190 | $0.3094 | $0.3286 |
| 2030-02-04 | $0.3220 | $0.3124 | $0.3317 |
| 2030-02-05 | $0.3187 | $0.3092 | $0.3283 |
| 2030-02-06 | $0.3155 | $0.3060 | $0.3250 |
| 2030-02-07 | $0.3176 | $0.3080 | $0.3271 |
| 2030-02-08 | $0.3206 | $0.3110 | $0.3302 |
| 2030-02-09 | $0.3236 | $0.3139 | $0.3333 |
| 2030-02-10 | $0.3267 | $0.3169 | $0.3365 |
| 2030-02-11 | $0.3234 | $0.3137 | $0.3331 |
| 2030-02-12 | $0.3264 | $0.3167 | $0.3362 |
| 2030-02-13 | $0.3231 | $0.3134 | $0.3328 |
| 2030-02-14 | $0.3216 | $0.3120 | $0.3313 |
| 2030-02-15 | $0.3247 | $0.3149 | $0.3344 |
| 2030-02-16 | $0.3278 | $0.3179 | $0.3376 |
| 2030-02-17 | $0.3244 | $0.3147 | $0.3342 |
| 2030-02-18 | $0.3211 | $0.3115 | $0.3307 |
| 2030-02-19 | $0.3211 | $0.3115 | $0.3307 |
| 2030-02-20 | $0.3178 | $0.3083 | $0.3273 |
| 2030-02-21 | $0.3146 | $0.3051 | $0.3240 |
| 2030-02-22 | $0.3121 | $0.3027 | $0.3215 |
| 2030-02-23 | $0.3136 | $0.3042 | $0.3230 |
| 2030-02-24 | $0.3121 | $0.3027 | $0.3215 |
| 2030-02-25 | $0.3089 | $0.2996 | $0.3182 |
| 2030-02-26 | $0.3058 | $0.2966 | $0.3149 |
| 2030-02-27 | $0.3087 | $0.2994 | $0.3179 |
| 2030-02-28 | $0.3055 | $0.2963 | $0.3147 |
| 2030 March | |||
| 2030-03-01 | $0.3024 | $0.2933 | $0.3114 |
| 2030-03-02 | $0.3044 | $0.2952 | $0.3135 |
| 2030-03-03 | $0.3073 | $0.2980 | $0.3165 |
| 2030-03-04 | $0.3102 | $0.3009 | $0.3195 |
| 2030-03-05 | $0.3131 | $0.3037 | $0.3225 |
| 2030-03-06 | $0.3099 | $0.3006 | $0.3192 |
| 2030-03-07 | $0.3129 | $0.3035 | $0.3223 |
| 2030-03-08 | $0.3097 | $0.3004 | $0.3190 |
| 2030-03-09 | $0.3083 | $0.2990 | $0.3175 |
| 2030-03-10 | $0.3112 | $0.3019 | $0.3205 |
| 2030-03-11 | $0.3142 | $0.3047 | $0.3236 |
| 2030-03-12 | $0.3109 | $0.3016 | $0.3203 |
| 2030-03-13 | $0.3078 | $0.2985 | $0.3170 |
| 2030-03-14 | $0.3078 | $0.2985 | $0.3170 |
| 2030-03-15 | $0.3046 | $0.2955 | $0.3137 |
| 2030-03-16 | $0.3015 | $0.2924 | $0.3105 |
| 2030-03-17 | $0.2991 | $0.2902 | $0.3081 |
| 2030-03-18 | $0.3005 | $0.2915 | $0.3096 |
| 2030-03-19 | $0.2991 | $0.2902 | $0.3081 |
| 2030-03-20 | $0.2961 | $0.2872 | $0.3050 |
| 2030-03-21 | $0.2930 | $0.2843 | $0.3018 |
| 2030-03-22 | $0.2958 | $0.2870 | $0.3047 |
| 2030-03-23 | $0.2928 | $0.2840 | $0.3016 |
| 2030-03-24 | $0.2898 | $0.2811 | $0.2985 |
| 2030-03-25 | $0.2917 | $0.2830 | $0.3005 |
| 2030-03-26 | $0.2945 | $0.2857 | $0.3033 |
| 2030-03-27 | $0.2973 | $0.2884 | $0.3062 |
| 2030-03-28 | $0.3001 | $0.2911 | $0.3091 |
| 2030-03-29 | $0.2971 | $0.2881 | $0.3060 |
| 2030-03-30 | $0.2999 | $0.2909 | $0.3089 |
| 2030-03-31 | $0.2968 | $0.2879 | $0.3057 |
| 2030 April | |||
| 2030-04-01 | $0.2954 | $0.2866 | $0.3043 |
| 2030-04-02 | $0.2983 | $0.2893 | $0.3072 |
| 2030-04-03 | $0.3011 | $0.2921 | $0.3101 |
| 2030-04-04 | $0.2980 | $0.2891 | $0.3070 |
| 2030-04-05 | $0.2950 | $0.2861 | $0.3038 |
| 2030-04-06 | $0.2950 | $0.2861 | $0.3038 |
| 2030-04-07 | $0.2919 | $0.2832 | $0.3007 |
| 2030-04-08 | $0.2890 | $0.2803 | $0.2976 |
| 2030-04-09 | $0.2867 | $0.2781 | $0.2953 |
| 2030-04-10 | $0.2881 | $0.2794 | $0.2967 |
| 2030-04-11 | $0.2867 | $0.2781 | $0.2953 |
| 2030-04-12 | $0.2838 | $0.2753 | $0.2923 |
| 2030-04-13 | $0.2809 | $0.2724 | $0.2893 |
| 2030-04-14 | $0.2835 | $0.2750 | $0.2920 |
| 2030-04-15 | $0.2806 | $0.2722 | $0.2891 |
| 2030-04-16 | $0.2778 | $0.2694 | $0.2861 |
| 2030-04-17 | $0.2796 | $0.2712 | $0.2880 |
| 2030-04-18 | $0.2823 | $0.2738 | $0.2907 |
| 2030-04-19 | $0.2849 | $0.2764 | $0.2935 |
| 2030-04-20 | $0.2877 | $0.2790 | $0.2963 |
| 2030-04-21 | $0.2847 | $0.2762 | $0.2932 |
| 2030-04-22 | $0.2874 | $0.2788 | $0.2960 |
| 2030-04-23 | $0.2845 | $0.2759 | $0.2930 |
| 2030-04-24 | $0.2832 | $0.2747 | $0.2917 |
| 2030-04-25 | $0.2859 | $0.2773 | $0.2944 |
| 2030-04-26 | $0.2886 | $0.2799 | $0.2972 |
| 2030-04-27 | $0.2856 | $0.2771 | $0.2942 |
| 2030-04-28 | $0.2827 | $0.2742 | $0.2912 |
| 2030-04-29 | $0.2827 | $0.2742 | $0.2912 |
| 2030-04-30 | $0.2798 | $0.2714 | $0.2882 |
| 2030 May | |||
| 2030-05-01 | $0.2769 | $0.2686 | $0.2853 |
| 2030-05-02 | $0.2748 | $0.2665 | $0.2830 |
| 2030-05-03 | $0.2761 | $0.2678 | $0.2844 |
| 2030-05-04 | $0.2748 | $0.2665 | $0.2830 |
| 2030-05-05 | $0.2720 | $0.2638 | $0.2801 |
| 2030-05-06 | $0.2692 | $0.2611 | $0.2773 |
| 2030-05-07 | $0.2718 | $0.2636 | $0.2799 |
| 2030-05-08 | $0.2690 | $0.2609 | $0.2770 |
| 2030-05-09 | $0.2662 | $0.2582 | $0.2742 |
| 2030-05-10 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-11 | $0.2705 | $0.2624 | $0.2786 |
| 2030-05-12 | $0.2731 | $0.2649 | $0.2813 |
| 2030-05-13 | $0.2757 | $0.2674 | $0.2840 |
| 2030-05-14 | $0.2729 | $0.2647 | $0.2811 |
| 2030-05-15 | $0.2755 | $0.2672 | $0.2837 |
| 2030-05-16 | $0.2727 | $0.2645 | $0.2808 |
| 2030-05-17 | $0.2714 | $0.2633 | $0.2795 |
| 2030-05-18 | $0.2740 | $0.2658 | $0.2822 |
| 2030-05-19 | $0.2766 | $0.2683 | $0.2849 |
| 2030-05-20 | $0.2738 | $0.2655 | $0.2820 |
| 2030-05-21 | $0.2710 | $0.2628 | $0.2791 |
| 2030-05-22 | $0.2710 | $0.2628 | $0.2791 |
| 2030-05-23 | $0.2682 | $0.2601 | $0.2762 |
| 2030-05-24 | $0.2654 | $0.2575 | $0.2734 |
| 2030-05-25 | $0.2634 | $0.2555 | $0.2713 |
| 2030-05-26 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-27 | $0.2634 | $0.2555 | $0.2713 |
| 2030-05-28 | $0.2607 | $0.2529 | $0.2685 |
| 2030-05-29 | $0.2580 | $0.2503 | $0.2657 |
| 2030-05-30 | $0.2605 | $0.2526 | $0.2683 |
| 2030-05-31 | $0.2578 | $0.2501 | $0.2655 |
| 2030 June | |||
| 2030-06-01 | $0.2552 | $0.2475 | $0.2628 |
| 2030-06-02 | $0.2568 | $0.2491 | $0.2645 |
| 2030-06-03 | $0.2593 | $0.2515 | $0.2671 |
| 2030-06-04 | $0.2617 | $0.2539 | $0.2696 |
| 2030-06-05 | $0.2642 | $0.2563 | $0.2722 |
| 2030-06-06 | $0.2615 | $0.2537 | $0.2694 |
| 2030-06-07 | $0.2640 | $0.2561 | $0.2719 |
| 2030-06-08 | $0.2613 | $0.2535 | $0.2692 |
| 2030-06-09 | $0.2601 | $0.2523 | $0.2679 |
| 2030-06-10 | $0.2626 | $0.2547 | $0.2705 |
| 2030-06-11 | $0.2651 | $0.2571 | $0.2730 |
| 2030-06-12 | $0.2624 | $0.2545 | $0.2703 |
| 2030-06-13 | $0.2597 | $0.2519 | $0.2675 |
| 2030-06-14 | $0.2597 | $0.2519 | $0.2675 |
| 2030-06-15 | $0.2570 | $0.2493 | $0.2647 |
| 2030-06-16 | $0.2544 | $0.2468 | $0.2620 |
| 2030-06-17 | $0.2524 | $0.2449 | $0.2600 |
| 2030-06-18 | $0.2536 | $0.2460 | $0.2612 |
| 2030-06-19 | $0.2524 | $0.2449 | $0.2600 |
| 2030-06-20 | $0.2498 | $0.2423 | $0.2573 |
| 2030-06-21 | $0.2473 | $0.2399 | $0.2547 |
| 2030-06-22 | $0.2496 | $0.2421 | $0.2571 |
| 2030-06-23 | $0.2471 | $0.2397 | $0.2545 |
| 2030-06-24 | $0.2446 | $0.2372 | $0.2519 |
| 2030-06-25 | $0.2462 | $0.2388 | $0.2535 |
| 2030-06-26 | $0.2485 | $0.2411 | $0.2560 |
| 2030-06-27 | $0.2509 | $0.2433 | $0.2584 |
| 2030-06-28 | $0.2533 | $0.2457 | $0.2609 |
| 2030-06-29 | $0.2507 | $0.2431 | $0.2582 |
| 2030-06-30 | $0.2530 | $0.2455 | $0.2606 |
| 2030 July | |||
| 2030-07-01 | $0.2505 | $0.2429 | $0.2580 |
| 2030-07-02 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-03 | $0.2517 | $0.2441 | $0.2592 |
| 2030-07-04 | $0.2541 | $0.2465 | $0.2617 |
| 2030-07-05 | $0.2515 | $0.2439 | $0.2590 |
| 2030-07-06 | $0.2489 | $0.2414 | $0.2564 |
| 2030-07-07 | $0.2489 | $0.2414 | $0.2564 |
| 2030-07-08 | $0.2464 | $0.2390 | $0.2537 |
| 2030-07-09 | $0.2438 | $0.2365 | $0.2511 |
| 2030-07-10 | $0.2419 | $0.2347 | $0.2492 |
| 2030-07-11 | $0.2431 | $0.2358 | $0.2504 |
| 2030-07-12 | $0.2419 | $0.2347 | $0.2492 |
| 2030-07-13 | $0.2395 | $0.2323 | $0.2466 |
| 2030-07-14 | $0.2370 | $0.2299 | $0.2441 |
| 2030-07-15 | $0.2393 | $0.2321 | $0.2464 |
| 2030-07-16 | $0.2368 | $0.2297 | $0.2439 |
| 2030-07-17 | $0.2344 | $0.2274 | $0.2414 |
| 2030-07-18 | $0.2359 | $0.2289 | $0.2430 |
| 2030-07-19 | $0.2382 | $0.2310 | $0.2453 |
| 2030-07-20 | $0.2404 | $0.2332 | $0.2477 |
| 2030-07-21 | $0.2427 | $0.2354 | $0.2500 |
| 2030-07-22 | $0.2402 | $0.2330 | $0.2475 |
| 2030-07-23 | $0.2425 | $0.2353 | $0.2498 |
| 2030-07-24 | $0.2400 | $0.2328 | $0.2473 |
| 2030-07-25 | $0.2389 | $0.2318 | $0.2461 |
| 2030-07-26 | $0.2412 | $0.2340 | $0.2485 |
| 2030-07-27 | $0.2435 | $0.2362 | $0.2508 |
| 2030-07-28 | $0.2410 | $0.2338 | $0.2483 |
| 2030-07-29 | $0.2386 | $0.2314 | $0.2457 |
| 2030-07-30 | $0.2386 | $0.2314 | $0.2457 |
| 2030-07-31 | $0.2361 | $0.2290 | $0.2432 |
| 2030 August | |||
| 2030-08-01 | $0.2337 | $0.2267 | $0.2407 |
| 2030-08-02 | $0.2319 | $0.2249 | $0.2388 |
| 2030-08-03 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-04 | $0.2319 | $0.2249 | $0.2388 |
| 2030-08-05 | $0.2295 | $0.2226 | $0.2364 |
| 2030-08-06 | $0.2272 | $0.2203 | $0.2340 |
| 2030-08-07 | $0.2293 | $0.2224 | $0.2362 |
| 2030-08-08 | $0.2270 | $0.2202 | $0.2338 |
| 2030-08-09 | $0.2246 | $0.2179 | $0.2314 |
| 2030-08-10 | $0.2261 | $0.2193 | $0.2329 |
| 2030-08-11 | $0.2283 | $0.2214 | $0.2351 |
| 2030-08-12 | $0.2305 | $0.2235 | $0.2374 |
| 2030-08-13 | $0.2326 | $0.2257 | $0.2396 |
| 2030-08-14 | $0.2303 | $0.2234 | $0.2372 |
| 2030-08-15 | $0.2325 | $0.2255 | $0.2394 |
| 2030-08-16 | $0.2301 | $0.2232 | $0.2370 |
| 2030-08-17 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-18 | $0.2312 | $0.2243 | $0.2381 |
| 2030-08-19 | $0.2334 | $0.2264 | $0.2404 |
| 2030-08-20 | $0.2310 | $0.2241 | $0.2379 |
| 2030-08-21 | $0.2286 | $0.2218 | $0.2355 |
| 2030-08-22 | $0.2286 | $0.2218 | $0.2355 |
| 2030-08-23 | $0.2263 | $0.2195 | $0.2331 |
| 2030-08-24 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-25 | $0.2222 | $0.2156 | $0.2289 |
| 2030-08-26 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-27 | $0.2222 | $0.2156 | $0.2289 |
| 2030-08-28 | $0.2200 | $0.2134 | $0.2266 |
| 2030-08-29 | $0.2177 | $0.2112 | $0.2242 |
| 2030-08-30 | $0.2198 | $0.2132 | $0.2264 |
| 2030-08-31 | $0.2175 | $0.2110 | $0.2241 |
| 2030 September | |||
| 2030-09-01 | $0.2153 | $0.2088 | $0.2218 |
| 2030-09-02 | $0.2167 | $0.2102 | $0.2232 |
| 2030-09-03 | $0.2188 | $0.2122 | $0.2254 |
| 2030-09-04 | $0.2209 | $0.2142 | $0.2275 |
| 2030-09-05 | $0.2230 | $0.2163 | $0.2297 |
| 2030-09-06 | $0.2207 | $0.2141 | $0.2273 |
| 2030-09-07 | $0.2228 | $0.2161 | $0.2295 |
| 2030-09-08 | $0.2205 | $0.2139 | $0.2271 |
| 2030-09-09 | $0.2195 | $0.2129 | $0.2261 |
| 2030-09-10 | $0.2216 | $0.2149 | $0.2282 |
| 2030-09-11 | $0.2237 | $0.2170 | $0.2304 |
| 2030-09-12 | $0.2214 | $0.2148 | $0.2280 |
| 2030-09-13 | $0.2191 | $0.2126 | $0.2257 |
| 2030-09-14 | $0.2191 | $0.2126 | $0.2257 |
| 2030-09-15 | $0.2169 | $0.2104 | $0.2234 |
| 2030-09-16 | $0.2147 | $0.2082 | $0.2211 |
| 2030-09-17 | $0.2130 | $0.2066 | $0.2194 |
| 2030-09-18 | $0.2140 | $0.2076 | $0.2204 |
| 2030-09-19 | $0.2130 | $0.2066 | $0.2194 |
| 2030-09-20 | $0.2108 | $0.2045 | $0.2171 |
| 2030-09-21 | $0.2087 | $0.2024 | $0.2149 |
| 2030-09-22 | $0.2107 | $0.2043 | $0.2170 |
| 2030-09-23 | $0.2085 | $0.2022 | $0.2148 |
| 2030-09-24 | $0.2064 | $0.2002 | $0.2126 |