Current 600630 price: $8.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.908 | $8.641 | $9.175 |
| 2027-01-02 | $8.832 | $8.567 | $9.097 |
| 2027-01-03 | $8.801 | $8.537 | $9.065 |
| 2027-01-04 | $8.842 | $8.577 | $9.108 |
| 2027-01-05 | $8.842 | $8.577 | $9.108 |
| 2027-01-06 | $8.767 | $8.504 | $9.030 |
| 2027-01-07 | $8.838 | $8.573 | $9.103 |
| 2027-01-08 | $8.849 | $8.583 | $9.114 |
| 2027-01-09 | $8.901 | $8.634 | $9.168 |
| 2027-01-10 | $8.912 | $8.644 | $9.179 |
| 2027-01-11 | $8.933 | $8.665 | $9.201 |
| 2027-01-12 | $8.922 | $8.655 | $9.190 |
| 2027-01-13 | $8.985 | $8.716 | $9.255 |
| 2027-01-14 | $8.954 | $8.685 | $9.222 |
| 2027-01-15 | $9.027 | $8.756 | $9.297 |
| 2027-01-16 | $8.950 | $8.681 | $9.218 |
| 2027-01-17 | $8.873 | $8.607 | $9.139 |
| 2027-01-18 | $8.904 | $8.637 | $9.171 |
| 2027-01-19 | $8.977 | $8.707 | $9.246 |
| 2027-01-20 | $8.900 | $8.633 | $9.167 |
| 2027-01-21 | $8.972 | $8.703 | $9.241 |
| 2027-01-22 | $8.932 | $8.664 | $9.200 |
| 2027-01-23 | $9.003 | $8.733 | $9.273 |
| 2027-01-24 | $8.926 | $8.658 | $9.194 |
| 2027-01-25 | $8.850 | $8.584 | $9.115 |
| 2027-01-26 | $8.818 | $8.554 | $9.083 |
| 2027-01-27 | $8.860 | $8.594 | $9.126 |
| 2027-01-28 | $8.860 | $8.594 | $9.126 |
| 2027-01-29 | $8.785 | $8.521 | $9.048 |
| 2027-01-30 | $8.856 | $8.590 | $9.122 |
| 2027-01-31 | $8.867 | $8.601 | $9.133 |
| 2027 February | |||
| 2027-02-01 | $8.919 | $8.652 | $9.187 |
| 2027-02-02 | $8.930 | $8.662 | $9.198 |
| 2027-02-03 | $8.951 | $8.682 | $9.219 |
| 2027-02-04 | $8.940 | $8.672 | $9.208 |
| 2027-02-05 | $9.003 | $8.733 | $9.274 |
| 2027-02-06 | $8.972 | $8.703 | $9.241 |
| 2027-02-07 | $9.045 | $8.773 | $9.316 |
| 2027-02-08 | $8.968 | $8.699 | $9.237 |
| 2027-02-09 | $8.891 | $8.624 | $9.158 |
| 2027-02-10 | $8.922 | $8.654 | $9.190 |
| 2027-02-11 | $8.995 | $8.725 | $9.265 |
| 2027-02-12 | $8.918 | $8.650 | $9.185 |
| 2027-02-13 | $8.990 | $8.721 | $9.260 |
| 2027-02-14 | $8.950 | $8.681 | $9.218 |
| 2027-02-15 | $9.021 | $8.750 | $9.292 |
| 2027-02-16 | $8.944 | $8.676 | $9.212 |
| 2027-02-17 | $8.868 | $8.602 | $9.134 |
| 2027-02-18 | $8.836 | $8.571 | $9.101 |
| 2027-02-19 | $8.878 | $8.612 | $9.144 |
| 2027-02-20 | $8.878 | $8.612 | $9.144 |
| 2027-02-21 | $8.802 | $8.538 | $9.066 |
| 2027-02-22 | $8.874 | $8.608 | $9.140 |
| 2027-02-23 | $8.884 | $8.618 | $9.151 |
| 2027-02-24 | $8.937 | $8.669 | $9.205 |
| 2027-02-25 | $8.948 | $8.679 | $9.216 |
| 2027-02-26 | $8.969 | $8.700 | $9.238 |
| 2027-02-27 | $8.958 | $8.690 | $9.227 |
| 2027-02-28 | $9.022 | $8.751 | $9.292 |
| 2027 March | |||
| 2027-03-01 | $8.990 | $8.720 | $9.260 |
| 2027-03-02 | $9.063 | $8.791 | $9.335 |
| 2027-03-03 | $8.986 | $8.716 | $9.255 |
| 2027-03-04 | $8.909 | $8.642 | $9.176 |
| 2027-03-05 | $8.940 | $8.672 | $9.208 |
| 2027-03-06 | $9.013 | $8.742 | $9.283 |
| 2027-03-07 | $8.936 | $8.668 | $9.204 |
| 2027-03-08 | $9.009 | $8.738 | $9.279 |
| 2027-03-09 | $8.968 | $8.699 | $9.237 |
| 2027-03-10 | $9.039 | $8.768 | $9.310 |
| 2027-03-11 | $8.962 | $8.693 | $9.231 |
| 2027-03-12 | $8.886 | $8.619 | $9.152 |
| 2027-03-13 | $8.854 | $8.589 | $9.120 |
| 2027-03-14 | $8.896 | $8.629 | $9.163 |
| 2027-03-15 | $8.896 | $8.629 | $9.163 |
| 2027-03-16 | $8.820 | $8.555 | $9.085 |
| 2027-03-17 | $8.892 | $8.625 | $9.159 |
| 2027-03-18 | $8.902 | $8.635 | $9.169 |
| 2027-03-19 | $8.955 | $8.687 | $9.224 |
| 2027-03-20 | $8.966 | $8.697 | $9.235 |
| 2027-03-21 | $8.987 | $8.717 | $9.257 |
| 2027-03-22 | $8.976 | $8.707 | $9.246 |
| 2027-03-23 | $9.040 | $8.769 | $9.311 |
| 2027-03-24 | $9.008 | $8.738 | $9.278 |
| 2027-03-25 | $9.081 | $8.809 | $9.354 |
| 2027-03-26 | $9.004 | $8.734 | $9.274 |
| 2027-03-27 | $8.927 | $8.659 | $9.195 |
| 2027-03-28 | $8.958 | $8.689 | $9.227 |
| 2027-03-29 | $9.031 | $8.760 | $9.302 |
| 2027-03-30 | $8.954 | $8.685 | $9.223 |
| 2027-03-31 | $9.027 | $8.756 | $9.298 |
| 2027 April | |||
| 2027-04-01 | $8.986 | $8.716 | $9.255 |
| 2027-04-02 | $9.057 | $8.786 | $9.329 |
| 2027-04-03 | $8.980 | $8.711 | $9.250 |
| 2027-04-04 | $8.904 | $8.636 | $9.171 |
| 2027-04-05 | $8.872 | $8.606 | $9.138 |
| 2027-04-06 | $8.914 | $8.647 | $9.181 |
| 2027-04-07 | $8.914 | $8.647 | $9.181 |
| 2027-04-08 | $8.838 | $8.573 | $9.103 |
| 2027-04-09 | $8.910 | $8.642 | $9.177 |
| 2027-04-10 | $8.920 | $8.653 | $9.188 |
| 2027-04-11 | $8.973 | $8.704 | $9.243 |
| 2027-04-12 | $8.984 | $8.714 | $9.253 |
| 2027-04-13 | $9.005 | $8.735 | $9.275 |
| 2027-04-14 | $8.995 | $8.725 | $9.264 |
| 2027-04-15 | $9.058 | $8.786 | $9.330 |
| 2027-04-16 | $9.026 | $8.756 | $9.297 |
| 2027-04-17 | $9.100 | $8.827 | $9.373 |
| 2027-04-18 | $9.022 | $8.751 | $9.293 |
| 2027-04-19 | $8.945 | $8.677 | $9.213 |
| 2027-04-20 | $8.976 | $8.707 | $9.246 |
| 2027-04-21 | $9.049 | $8.778 | $9.321 |
| 2027-04-22 | $8.972 | $8.703 | $9.241 |
| 2027-04-23 | $9.045 | $8.774 | $9.316 |
| 2027-04-24 | $9.004 | $8.734 | $9.274 |
| 2027-04-25 | $9.076 | $8.803 | $9.348 |
| 2027-04-26 | $8.998 | $8.728 | $9.268 |
| 2027-04-27 | $8.921 | $8.654 | $9.189 |
| 2027-04-28 | $8.890 | $8.623 | $9.157 |
| 2027-04-29 | $8.932 | $8.664 | $9.200 |
| 2027-04-30 | $8.932 | $8.664 | $9.200 |
| 2027 May | |||
| 2027-05-01 | $8.856 | $8.590 | $9.121 |
| 2027-05-02 | $8.928 | $8.660 | $9.196 |
| 2027-05-03 | $8.938 | $8.670 | $9.207 |
| 2027-05-04 | $8.991 | $8.722 | $9.261 |
| 2027-05-05 | $9.002 | $8.732 | $9.272 |
| 2027-05-06 | $9.023 | $8.753 | $9.294 |
| 2027-05-07 | $9.013 | $8.742 | $9.283 |
| 2027-05-08 | $9.076 | $8.804 | $9.349 |
| 2027-05-09 | $9.045 | $8.773 | $9.316 |
| 2027-05-10 | $9.118 | $8.845 | $9.392 |
| 2027-05-11 | $9.040 | $8.769 | $9.311 |
| 2027-05-12 | $8.963 | $8.694 | $9.232 |
| 2027-05-13 | $8.994 | $8.725 | $9.264 |
| 2027-05-14 | $9.068 | $8.796 | $9.340 |
| 2027-05-15 | $8.990 | $8.720 | $9.260 |
| 2027-05-16 | $9.063 | $8.791 | $9.335 |
| 2027-05-17 | $9.022 | $8.752 | $9.293 |
| 2027-05-18 | $9.094 | $8.821 | $9.367 |
| 2027-05-19 | $9.016 | $8.746 | $9.287 |
| 2027-05-20 | $8.940 | $8.671 | $9.208 |
| 2027-05-21 | $8.908 | $8.641 | $9.175 |
| 2027-05-22 | $8.950 | $8.682 | $9.219 |
| 2027-05-23 | $8.950 | $8.682 | $9.219 |
| 2027-05-24 | $8.874 | $8.607 | $9.140 |
| 2027-05-25 | $8.946 | $8.677 | $9.214 |
| 2027-05-26 | $8.956 | $8.688 | $9.225 |
| 2027-05-27 | $9.010 | $8.739 | $9.280 |
| 2027-05-28 | $9.020 | $8.750 | $9.291 |
| 2027-05-29 | $9.042 | $8.770 | $9.313 |
| 2027-05-30 | $9.031 | $8.760 | $9.302 |
| 2027-05-31 | $9.095 | $8.822 | $9.368 |
| 2027 June | |||
| 2027-06-01 | $9.063 | $8.791 | $9.335 |
| 2027-06-02 | $9.137 | $8.862 | $9.411 |
| 2027-06-03 | $9.059 | $8.787 | $9.330 |
| 2027-06-04 | $8.981 | $8.712 | $9.251 |
| 2027-06-05 | $9.013 | $8.742 | $9.283 |
| 2027-06-06 | $9.086 | $8.813 | $9.358 |
| 2027-06-07 | $9.008 | $8.738 | $9.279 |
| 2027-06-08 | $9.082 | $8.809 | $9.354 |
| 2027-06-09 | $9.040 | $8.769 | $9.312 |
| 2027-06-10 | $9.112 | $8.839 | $9.386 |
| 2027-06-11 | $9.035 | $8.764 | $9.306 |
| 2027-06-12 | $8.958 | $8.689 | $9.226 |
| 2027-06-13 | $8.926 | $8.658 | $9.194 |
| 2027-06-14 | $8.968 | $8.699 | $9.237 |
| 2027-06-15 | $8.968 | $8.699 | $9.237 |
| 2027-06-16 | $8.892 | $8.625 | $9.158 |
| 2027-06-17 | $8.964 | $8.695 | $9.233 |
| 2027-06-18 | $8.975 | $8.705 | $9.244 |
| 2027-06-19 | $9.028 | $8.757 | $9.299 |
| 2027-06-20 | $9.038 | $8.767 | $9.310 |
| 2027-06-21 | $9.060 | $8.788 | $9.332 |
| 2027-06-22 | $9.049 | $8.778 | $9.321 |
| 2027-06-23 | $9.113 | $8.840 | $9.386 |
| 2027-06-24 | $9.081 | $8.809 | $9.354 |
| 2027-06-25 | $9.155 | $8.880 | $9.430 |
| 2027-06-26 | $9.077 | $8.805 | $9.349 |
| 2027-06-27 | $8.999 | $8.729 | $9.269 |
| 2027-06-28 | $9.031 | $8.760 | $9.302 |
| 2027-06-29 | $9.104 | $8.831 | $9.377 |
| 2027-06-30 | $9.027 | $8.756 | $9.297 |
| 2027 July | |||
| 2027-07-01 | $9.100 | $8.827 | $9.373 |
| 2027-07-02 | $9.059 | $8.787 | $9.330 |
| 2027-07-03 | $9.131 | $8.857 | $9.405 |
| 2027-07-04 | $9.053 | $8.781 | $9.325 |
| 2027-07-05 | $8.976 | $8.706 | $9.245 |
| 2027-07-06 | $8.944 | $8.676 | $9.212 |
| 2027-07-07 | $8.986 | $8.717 | $9.256 |
| 2027-07-08 | $8.986 | $8.717 | $9.256 |
| 2027-07-09 | $8.910 | $8.642 | $9.177 |
| 2027-07-10 | $8.982 | $8.713 | $9.251 |
| 2027-07-11 | $8.993 | $8.723 | $9.262 |
| 2027-07-12 | $9.046 | $8.775 | $9.317 |
| 2027-07-13 | $9.057 | $8.785 | $9.328 |
| 2027-07-14 | $9.078 | $8.806 | $9.350 |
| 2027-07-15 | $9.067 | $8.795 | $9.339 |
| 2027-07-16 | $9.132 | $8.858 | $9.405 |
| 2027-07-17 | $9.099 | $8.826 | $9.372 |
| 2027-07-18 | $9.173 | $8.898 | $9.449 |
| 2027-07-19 | $9.095 | $8.822 | $9.368 |
| 2027-07-20 | $9.018 | $8.747 | $9.288 |
| 2027-07-21 | $9.049 | $8.778 | $9.321 |
| 2027-07-22 | $9.123 | $8.849 | $9.396 |
| 2027-07-23 | $9.045 | $8.773 | $9.316 |
| 2027-07-24 | $9.118 | $8.845 | $9.392 |
| 2027-07-25 | $9.077 | $8.805 | $9.349 |
| 2027-07-26 | $9.149 | $8.875 | $9.424 |
| 2027-07-27 | $9.071 | $8.799 | $9.343 |
| 2027-07-28 | $8.994 | $8.724 | $9.264 |
| 2027-07-29 | $8.962 | $8.693 | $9.231 |
| 2027-07-30 | $9.004 | $8.734 | $9.275 |
| 2027-07-31 | $9.004 | $8.734 | $9.275 |
| 2027 August | |||
| 2027-08-01 | $8.928 | $8.660 | $9.195 |
| 2027-08-02 | $9.000 | $8.730 | $9.270 |
| 2027-08-03 | $9.011 | $8.741 | $9.281 |
| 2027-08-04 | $9.064 | $8.792 | $9.336 |
| 2027-08-05 | $9.075 | $8.803 | $9.347 |
| 2027-08-06 | $9.096 | $8.824 | $9.369 |
| 2027-08-07 | $9.086 | $8.813 | $9.358 |
| 2027-08-08 | $9.150 | $8.875 | $9.424 |
| 2027-08-09 | $9.118 | $8.844 | $9.391 |
| 2027-08-10 | $9.192 | $8.916 | $9.468 |
| 2027-08-11 | $9.114 | $8.840 | $9.387 |
| 2027-08-12 | $9.036 | $8.765 | $9.307 |
| 2027-08-13 | $9.067 | $8.795 | $9.339 |
| 2027-08-14 | $9.141 | $8.867 | $9.415 |
| 2027-08-15 | $9.063 | $8.791 | $9.335 |
| 2027-08-16 | $9.137 | $8.863 | $9.411 |
| 2027-08-17 | $9.095 | $8.822 | $9.368 |
| 2027-08-18 | $9.168 | $8.893 | $9.443 |
| 2027-08-19 | $9.090 | $8.817 | $9.362 |
| 2027-08-20 | $9.012 | $8.742 | $9.282 |
| 2027-08-21 | $8.980 | $8.711 | $9.250 |
| 2027-08-22 | $9.023 | $8.752 | $9.293 |
| 2027-08-23 | $9.023 | $8.752 | $9.293 |
| 2027-08-24 | $8.946 | $8.677 | $9.214 |
| 2027-08-25 | $9.018 | $8.748 | $9.289 |
| 2027-08-26 | $9.029 | $8.758 | $9.300 |
| 2027-08-27 | $9.083 | $8.810 | $9.355 |
| 2027-08-28 | $9.093 | $8.821 | $9.366 |
| 2027-08-29 | $9.115 | $8.841 | $9.388 |
| 2027-08-30 | $9.104 | $8.831 | $9.377 |
| 2027-08-31 | $9.168 | $8.893 | $9.443 |
| 2027 September | |||
| 2027-09-01 | $9.136 | $8.862 | $9.410 |
| 2027-09-02 | $9.211 | $8.934 | $9.487 |
| 2027-09-03 | $9.132 | $8.858 | $9.406 |
| 2027-09-04 | $9.054 | $8.782 | $9.326 |
| 2027-09-05 | $9.086 | $8.813 | $9.358 |
| 2027-09-06 | $9.160 | $8.885 | $9.434 |
| 2027-09-07 | $9.081 | $8.809 | $9.354 |
| 2027-09-08 | $9.155 | $8.881 | $9.430 |
| 2027-09-09 | $9.114 | $8.840 | $9.387 |
| 2027-09-10 | $9.186 | $8.911 | $9.462 |
| 2027-09-11 | $9.108 | $8.835 | $9.381 |
| 2027-09-12 | $9.030 | $8.759 | $9.301 |
| 2027-09-13 | $8.998 | $8.728 | $9.268 |
| 2027-09-14 | $9.041 | $8.770 | $9.312 |
| 2027-09-15 | $9.041 | $8.770 | $9.312 |
| 2027-09-16 | $8.964 | $8.695 | $9.233 |
| 2027-09-17 | $9.037 | $8.765 | $9.308 |
| 2027-09-18 | $9.047 | $8.776 | $9.319 |
| 2027-09-19 | $9.101 | $8.828 | $9.374 |
| 2027-09-20 | $9.112 | $8.838 | $9.385 |
| 2027-09-21 | $9.133 | $8.859 | $9.407 |
| 2027-09-22 | $9.122 | $8.849 | $9.396 |
| 2027-09-23 | $9.187 | $8.911 | $9.463 |
| 2027-09-24 | $9.155 | $8.880 | $9.429 |
| 2027-09-25 | $9.229 | $8.952 | $9.506 |