Current 600630 price: $8.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.248 | $8.971 | $9.525 |
| 2028-01-02 | $9.206 | $8.930 | $9.482 |
| 2028-01-03 | $9.279 | $9.001 | $9.558 |
| 2028-01-04 | $9.200 | $8.924 | $9.476 |
| 2028-01-05 | $9.122 | $8.848 | $9.395 |
| 2028-01-06 | $9.090 | $8.817 | $9.362 |
| 2028-01-07 | $9.132 | $8.859 | $9.406 |
| 2028-01-08 | $9.132 | $8.859 | $9.406 |
| 2028-01-09 | $9.055 | $8.783 | $9.326 |
| 2028-01-10 | $9.128 | $8.854 | $9.402 |
| 2028-01-11 | $9.139 | $8.865 | $9.413 |
| 2028-01-12 | $9.193 | $8.917 | $9.469 |
| 2028-01-13 | $9.204 | $8.928 | $9.480 |
| 2028-01-14 | $9.226 | $8.949 | $9.503 |
| 2028-01-15 | $9.215 | $8.939 | $9.491 |
| 2028-01-16 | $9.280 | $9.002 | $9.559 |
| 2028-01-17 | $9.248 | $8.970 | $9.525 |
| 2028-01-18 | $9.323 | $9.043 | $9.602 |
| 2028-01-19 | $9.243 | $8.966 | $9.520 |
| 2028-01-20 | $9.164 | $8.889 | $9.439 |
| 2028-01-21 | $9.196 | $8.920 | $9.472 |
| 2028-01-22 | $9.271 | $8.993 | $9.549 |
| 2028-01-23 | $9.192 | $8.916 | $9.468 |
| 2028-01-24 | $9.267 | $8.989 | $9.545 |
| 2028-01-25 | $9.225 | $8.948 | $9.501 |
| 2028-01-26 | $9.298 | $9.019 | $9.577 |
| 2028-01-27 | $9.219 | $8.942 | $9.495 |
| 2028-01-28 | $9.140 | $8.866 | $9.414 |
| 2028-01-29 | $9.108 | $8.835 | $9.381 |
| 2028-01-30 | $9.151 | $8.876 | $9.425 |
| 2028-01-31 | $9.151 | $8.876 | $9.425 |
| 2028 February | |||
| 2028-02-01 | $9.073 | $8.801 | $9.345 |
| 2028-02-02 | $9.147 | $8.872 | $9.421 |
| 2028-02-03 | $9.157 | $8.883 | $9.432 |
| 2028-02-04 | $9.212 | $8.936 | $9.488 |
| 2028-02-05 | $9.223 | $8.946 | $9.499 |
| 2028-02-06 | $9.244 | $8.967 | $9.522 |
| 2028-02-07 | $9.234 | $8.957 | $9.511 |
| 2028-02-08 | $9.299 | $9.020 | $9.578 |
| 2028-02-09 | $9.266 | $8.988 | $9.544 |
| 2028-02-10 | $9.342 | $9.061 | $9.622 |
| 2028-02-11 | $9.262 | $8.984 | $9.540 |
| 2028-02-12 | $9.183 | $8.907 | $9.458 |
| 2028-02-13 | $9.215 | $8.938 | $9.491 |
| 2028-02-14 | $9.290 | $9.011 | $9.569 |
| 2028-02-15 | $9.211 | $8.934 | $9.487 |
| 2028-02-16 | $9.285 | $9.007 | $9.564 |
| 2028-02-17 | $9.243 | $8.966 | $9.521 |
| 2028-02-18 | $9.317 | $9.037 | $9.596 |
| 2028-02-19 | $9.237 | $8.960 | $9.515 |
| 2028-02-20 | $9.159 | $8.884 | $9.433 |
| 2028-02-21 | $9.126 | $8.852 | $9.400 |
| 2028-02-22 | $9.169 | $8.894 | $9.445 |
| 2028-02-23 | $9.169 | $8.894 | $9.445 |
| 2028-02-24 | $9.091 | $8.818 | $9.364 |
| 2028-02-25 | $9.165 | $8.890 | $9.440 |
| 2028-02-26 | $9.176 | $8.901 | $9.451 |
| 2028-02-27 | $9.230 | $8.954 | $9.507 |
| 2028-02-28 | $9.241 | $8.964 | $9.519 |
| 2028-02-29 | $9.263 | $8.985 | $9.541 |
| 2028 March | |||
| 2028-03-01 | $9.252 | $8.975 | $9.530 |
| 2028-03-02 | $9.318 | $9.038 | $9.597 |
| 2028-03-03 | $9.285 | $9.006 | $9.564 |
| 2028-03-04 | $9.360 | $9.080 | $9.641 |
| 2028-03-05 | $9.281 | $9.002 | $9.559 |
| 2028-03-06 | $9.201 | $8.925 | $9.477 |
| 2028-03-07 | $9.234 | $8.957 | $9.511 |
| 2028-03-08 | $9.309 | $9.029 | $9.588 |
| 2028-03-09 | $9.229 | $8.952 | $9.506 |
| 2028-03-10 | $9.304 | $9.025 | $9.583 |
| 2028-03-11 | $9.262 | $8.984 | $9.540 |
| 2028-03-12 | $9.336 | $9.056 | $9.616 |
| 2028-03-13 | $9.256 | $8.978 | $9.534 |
| 2028-03-14 | $9.177 | $8.902 | $9.452 |
| 2028-03-15 | $9.145 | $8.870 | $9.419 |
| 2028-03-16 | $9.188 | $8.912 | $9.464 |
| 2028-03-17 | $9.188 | $8.912 | $9.464 |
| 2028-03-18 | $9.110 | $8.836 | $9.383 |
| 2028-03-19 | $9.184 | $8.908 | $9.459 |
| 2028-03-20 | $9.195 | $8.919 | $9.470 |
| 2028-03-21 | $9.249 | $8.972 | $9.527 |
| 2028-03-22 | $9.260 | $8.982 | $9.538 |
| 2028-03-23 | $9.282 | $9.003 | $9.560 |
| 2028-03-24 | $9.271 | $8.993 | $9.549 |
| 2028-03-25 | $9.336 | $9.056 | $9.617 |
| 2028-03-26 | $9.304 | $9.025 | $9.583 |
| 2028-03-27 | $9.379 | $9.098 | $9.661 |
| 2028-03-28 | $9.299 | $9.020 | $9.578 |
| 2028-03-29 | $9.220 | $8.943 | $9.497 |
| 2028-03-30 | $9.252 | $8.975 | $9.530 |
| 2028-03-31 | $9.327 | $9.048 | $9.607 |
| 2028 April | |||
| 2028-04-01 | $9.248 | $8.970 | $9.525 |
| 2028-04-02 | $9.323 | $9.043 | $9.603 |
| 2028-04-03 | $9.281 | $9.002 | $9.559 |
| 2028-04-04 | $9.355 | $9.074 | $9.635 |
| 2028-04-05 | $9.275 | $8.997 | $9.553 |
| 2028-04-06 | $9.196 | $8.920 | $9.472 |
| 2028-04-07 | $9.163 | $8.888 | $9.438 |
| 2028-04-08 | $9.207 | $8.930 | $9.483 |
| 2028-04-09 | $9.207 | $8.930 | $9.483 |
| 2028-04-10 | $9.128 | $8.854 | $9.402 |
| 2028-04-11 | $9.202 | $8.926 | $9.478 |
| 2028-04-12 | $9.213 | $8.937 | $9.489 |
| 2028-04-13 | $9.268 | $8.990 | $9.546 |
| 2028-04-14 | $9.279 | $9.000 | $9.557 |
| 2028-04-15 | $9.301 | $9.022 | $9.580 |
| 2028-04-16 | $9.290 | $9.011 | $9.568 |
| 2028-04-17 | $9.355 | $9.075 | $9.636 |
| 2028-04-18 | $9.323 | $9.043 | $9.602 |
| 2028-04-19 | $9.398 | $9.116 | $9.680 |
| 2028-04-20 | $9.318 | $9.039 | $9.598 |
| 2028-04-21 | $9.239 | $8.961 | $9.516 |
| 2028-04-22 | $9.271 | $8.993 | $9.549 |
| 2028-04-23 | $9.346 | $9.066 | $9.627 |
| 2028-04-24 | $9.266 | $8.988 | $9.544 |
| 2028-04-25 | $9.342 | $9.062 | $9.622 |
| 2028-04-26 | $9.299 | $9.021 | $9.578 |
| 2028-04-27 | $9.374 | $9.092 | $9.655 |
| 2028-04-28 | $9.294 | $9.015 | $9.572 |
| 2028-04-29 | $9.214 | $8.938 | $9.491 |
| 2028-04-30 | $9.182 | $8.906 | $9.457 |
| 2028 May | |||
| 2028-05-01 | $9.225 | $8.948 | $9.502 |
| 2028-05-02 | $9.225 | $8.948 | $9.502 |
| 2028-05-03 | $9.146 | $8.872 | $9.421 |
| 2028-05-04 | $9.221 | $8.944 | $9.497 |
| 2028-05-05 | $9.232 | $8.955 | $9.509 |
| 2028-05-06 | $9.287 | $9.008 | $9.565 |
| 2028-05-07 | $9.297 | $9.019 | $9.576 |
| 2028-05-08 | $9.319 | $9.040 | $9.599 |
| 2028-05-09 | $9.308 | $9.029 | $9.588 |
| 2028-05-10 | $9.374 | $9.093 | $9.655 |
| 2028-05-11 | $9.341 | $9.061 | $9.622 |
| 2028-05-12 | $9.417 | $9.135 | $9.700 |
| 2028-05-13 | $9.337 | $9.057 | $9.617 |
| 2028-05-14 | $9.257 | $8.980 | $9.535 |
| 2028-05-15 | $9.290 | $9.011 | $9.568 |
| 2028-05-16 | $9.365 | $9.084 | $9.646 |
| 2028-05-17 | $9.285 | $9.007 | $9.564 |
| 2028-05-18 | $9.361 | $9.080 | $9.642 |
| 2028-05-19 | $9.318 | $9.039 | $9.598 |
| 2028-05-20 | $9.392 | $9.111 | $9.674 |
| 2028-05-21 | $9.312 | $9.033 | $9.592 |
| 2028-05-22 | $9.233 | $8.956 | $9.510 |
| 2028-05-23 | $9.200 | $8.924 | $9.476 |
| 2028-05-24 | $9.244 | $8.966 | $9.521 |
| 2028-05-25 | $9.244 | $8.966 | $9.521 |
| 2028-05-26 | $9.165 | $8.890 | $9.440 |
| 2028-05-27 | $9.239 | $8.962 | $9.517 |
| 2028-05-28 | $9.250 | $8.973 | $9.528 |
| 2028-05-29 | $9.305 | $9.026 | $9.584 |
| 2028-05-30 | $9.316 | $9.037 | $9.596 |
| 2028-05-31 | $9.338 | $9.058 | $9.618 |
| 2028 June | |||
| 2028-06-01 | $9.327 | $9.047 | $9.607 |
| 2028-06-02 | $9.393 | $9.111 | $9.675 |
| 2028-06-03 | $9.360 | $9.079 | $9.641 |
| 2028-06-04 | $9.436 | $9.153 | $9.719 |
| 2028-06-05 | $9.356 | $9.075 | $9.636 |
| 2028-06-06 | $9.276 | $8.998 | $9.554 |
| 2028-06-07 | $9.308 | $9.029 | $9.588 |
| 2028-06-08 | $9.384 | $9.103 | $9.666 |
| 2028-06-09 | $9.304 | $9.025 | $9.583 |
| 2028-06-10 | $9.380 | $9.098 | $9.661 |
| 2028-06-11 | $9.337 | $9.057 | $9.617 |
| 2028-06-12 | $9.411 | $9.129 | $9.694 |
| 2028-06-13 | $9.331 | $9.051 | $9.611 |
| 2028-06-14 | $9.252 | $8.974 | $9.529 |
| 2028-06-15 | $9.219 | $8.942 | $9.495 |
| 2028-06-16 | $9.262 | $8.985 | $9.540 |
| 2028-06-17 | $9.262 | $8.985 | $9.540 |
| 2028-06-18 | $9.183 | $8.908 | $9.459 |
| 2028-06-19 | $9.258 | $8.980 | $9.536 |
| 2028-06-20 | $9.269 | $8.991 | $9.547 |
| 2028-06-21 | $9.324 | $9.044 | $9.604 |
| 2028-06-22 | $9.335 | $9.055 | $9.615 |
| 2028-06-23 | $9.357 | $9.076 | $9.638 |
| 2028-06-24 | $9.346 | $9.066 | $9.626 |
| 2028-06-25 | $9.412 | $9.130 | $9.695 |
| 2028-06-26 | $9.379 | $9.098 | $9.660 |
| 2028-06-27 | $9.455 | $9.172 | $9.739 |
| 2028-06-28 | $9.375 | $9.093 | $9.656 |
| 2028-06-29 | $9.295 | $9.016 | $9.574 |
| 2028-06-30 | $9.327 | $9.047 | $9.607 |
| 2028 July | |||
| 2028-07-01 | $9.403 | $9.121 | $9.685 |
| 2028-07-02 | $9.323 | $9.043 | $9.602 |
| 2028-07-03 | $9.399 | $9.117 | $9.680 |
| 2028-07-04 | $9.356 | $9.075 | $9.637 |
| 2028-07-05 | $9.430 | $9.148 | $9.713 |
| 2028-07-06 | $9.350 | $9.069 | $9.630 |
| 2028-07-07 | $9.270 | $8.992 | $9.548 |
| 2028-07-08 | $9.237 | $8.960 | $9.515 |
| 2028-07-09 | $9.281 | $9.003 | $9.560 |
| 2028-07-10 | $9.281 | $9.003 | $9.560 |
| 2028-07-11 | $9.202 | $8.926 | $9.478 |
| 2028-07-12 | $9.277 | $8.998 | $9.555 |
| 2028-07-13 | $9.288 | $9.009 | $9.566 |
| 2028-07-14 | $9.343 | $9.063 | $9.623 |
| 2028-07-15 | $9.354 | $9.073 | $9.635 |
| 2028-07-16 | $9.376 | $9.095 | $9.657 |
| 2028-07-17 | $9.365 | $9.084 | $9.646 |
| 2028-07-18 | $9.431 | $9.148 | $9.714 |
| 2028-07-19 | $9.398 | $9.116 | $9.680 |
| 2028-07-20 | $9.474 | $9.190 | $9.759 |
| 2028-07-21 | $9.394 | $9.112 | $9.675 |
| 2028-07-22 | $9.313 | $9.034 | $9.593 |
| 2028-07-23 | $9.346 | $9.066 | $9.626 |
| 2028-07-24 | $9.422 | $9.139 | $9.705 |
| 2028-07-25 | $9.342 | $9.061 | $9.622 |
| 2028-07-26 | $9.418 | $9.135 | $9.700 |
| 2028-07-27 | $9.375 | $9.094 | $9.656 |
| 2028-07-28 | $9.450 | $9.166 | $9.733 |
| 2028-07-29 | $9.369 | $9.088 | $9.650 |
| 2028-07-30 | $9.289 | $9.010 | $9.568 |
| 2028-07-31 | $9.256 | $8.978 | $9.534 |
| 2028 August | |||
| 2028-08-01 | $9.300 | $9.021 | $9.579 |
| 2028-08-02 | $9.300 | $9.021 | $9.579 |
| 2028-08-03 | $9.221 | $8.944 | $9.497 |
| 2028-08-04 | $9.295 | $9.017 | $9.574 |
| 2028-08-05 | $9.307 | $9.027 | $9.586 |
| 2028-08-06 | $9.362 | $9.081 | $9.643 |
| 2028-08-07 | $9.373 | $9.092 | $9.654 |
| 2028-08-08 | $9.395 | $9.113 | $9.677 |
| 2028-08-09 | $9.384 | $9.102 | $9.665 |
| 2028-08-10 | $9.450 | $9.167 | $9.734 |
| 2028-08-11 | $9.417 | $9.135 | $9.700 |
| 2028-08-12 | $9.494 | $9.209 | $9.778 |
| 2028-08-13 | $9.413 | $9.130 | $9.695 |
| 2028-08-14 | $9.332 | $9.052 | $9.612 |
| 2028-08-15 | $9.365 | $9.084 | $9.646 |
| 2028-08-16 | $9.441 | $9.158 | $9.724 |
| 2028-08-17 | $9.360 | $9.080 | $9.641 |
| 2028-08-18 | $9.437 | $9.153 | $9.720 |
| 2028-08-19 | $9.394 | $9.112 | $9.676 |
| 2028-08-20 | $9.469 | $9.185 | $9.753 |
| 2028-08-21 | $9.388 | $9.106 | $9.669 |
| 2028-08-22 | $9.308 | $9.028 | $9.587 |
| 2028-08-23 | $9.275 | $8.997 | $9.553 |
| 2028-08-24 | $9.319 | $9.039 | $9.598 |
| 2028-08-25 | $9.319 | $9.039 | $9.598 |
| 2028-08-26 | $9.239 | $8.962 | $9.516 |
| 2028-08-27 | $9.314 | $9.035 | $9.594 |
| 2028-08-28 | $9.325 | $9.046 | $9.605 |
| 2028-08-29 | $9.381 | $9.099 | $9.662 |
| 2028-08-30 | $9.392 | $9.110 | $9.674 |
| 2028-08-31 | $9.414 | $9.132 | $9.696 |
| 2028 September | |||
| 2028-09-01 | $9.403 | $9.121 | $9.685 |
| 2028-09-02 | $9.469 | $9.185 | $9.753 |
| 2028-09-03 | $9.436 | $9.153 | $9.719 |
| 2028-09-04 | $9.513 | $9.227 | $9.798 |
| 2028-09-05 | $9.432 | $9.149 | $9.715 |
| 2028-09-06 | $9.351 | $9.071 | $9.632 |
| 2028-09-07 | $9.384 | $9.102 | $9.665 |
| 2028-09-08 | $9.460 | $9.176 | $9.744 |
| 2028-09-09 | $9.379 | $9.098 | $9.661 |
| 2028-09-10 | $9.456 | $9.172 | $9.739 |
| 2028-09-11 | $9.413 | $9.130 | $9.695 |
| 2028-09-12 | $9.488 | $9.203 | $9.772 |
| 2028-09-13 | $9.407 | $9.125 | $9.689 |
| 2028-09-14 | $9.326 | $9.047 | $9.606 |
| 2028-09-15 | $9.294 | $9.015 | $9.572 |
| 2028-09-16 | $9.337 | $9.057 | $9.618 |
| 2028-09-17 | $9.337 | $9.057 | $9.618 |
| 2028-09-18 | $9.258 | $8.980 | $9.536 |
| 2028-09-19 | $9.333 | $9.053 | $9.613 |
| 2028-09-20 | $9.344 | $9.064 | $9.624 |
| 2028-09-21 | $9.400 | $9.118 | $9.682 |
| 2028-09-22 | $9.411 | $9.128 | $9.693 |
| 2028-09-23 | $9.433 | $9.150 | $9.716 |
| 2028-09-24 | $9.422 | $9.139 | $9.705 |