Current 600630 price: $8.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.556 | $9.269 | $9.843 |
| 2029-01-02 | $9.474 | $9.190 | $9.759 |
| 2029-01-03 | $9.552 | $9.265 | $9.838 |
| 2029-01-04 | $9.508 | $9.223 | $9.793 |
| 2029-01-05 | $9.584 | $9.296 | $9.871 |
| 2029-01-06 | $9.502 | $9.217 | $9.787 |
| 2029-01-07 | $9.421 | $9.138 | $9.704 |
| 2029-01-08 | $9.388 | $9.106 | $9.669 |
| 2029-01-09 | $9.432 | $9.149 | $9.715 |
| 2029-01-10 | $9.432 | $9.149 | $9.715 |
| 2029-01-11 | $9.352 | $9.071 | $9.632 |
| 2029-01-12 | $9.428 | $9.145 | $9.711 |
| 2029-01-13 | $9.439 | $9.156 | $9.722 |
| 2029-01-14 | $9.495 | $9.210 | $9.780 |
| 2029-01-15 | $9.506 | $9.221 | $9.791 |
| 2029-01-16 | $9.529 | $9.243 | $9.814 |
| 2029-01-17 | $9.517 | $9.232 | $9.803 |
| 2029-01-18 | $9.585 | $9.297 | $9.872 |
| 2029-01-19 | $9.551 | $9.264 | $9.838 |
| 2029-01-20 | $9.629 | $9.340 | $9.918 |
| 2029-01-21 | $9.547 | $9.260 | $9.833 |
| 2029-01-22 | $9.465 | $9.181 | $9.749 |
| 2029-01-23 | $9.498 | $9.213 | $9.783 |
| 2029-01-24 | $9.575 | $9.288 | $9.863 |
| 2029-01-25 | $9.494 | $9.209 | $9.778 |
| 2029-01-26 | $9.571 | $9.284 | $9.858 |
| 2029-01-27 | $9.527 | $9.242 | $9.813 |
| 2029-01-28 | $9.603 | $9.315 | $9.891 |
| 2029-01-29 | $9.521 | $9.236 | $9.807 |
| 2029-01-30 | $9.440 | $9.157 | $9.723 |
| 2029-01-31 | $9.407 | $9.125 | $9.689 |
| 2029 February | |||
| 2029-02-01 | $9.451 | $9.168 | $9.735 |
| 2029-02-02 | $9.451 | $9.168 | $9.735 |
| 2029-02-03 | $9.371 | $9.089 | $9.652 |
| 2029-02-04 | $9.447 | $9.163 | $9.730 |
| 2029-02-05 | $9.458 | $9.174 | $9.742 |
| 2029-02-06 | $9.514 | $9.229 | $9.800 |
| 2029-02-07 | $9.525 | $9.240 | $9.811 |
| 2029-02-08 | $9.548 | $9.261 | $9.834 |
| 2029-02-09 | $9.537 | $9.251 | $9.823 |
| 2029-02-10 | $9.604 | $9.316 | $9.892 |
| 2029-02-11 | $9.570 | $9.283 | $9.857 |
| 2029-02-12 | $9.648 | $9.359 | $9.938 |
| 2029-02-13 | $9.566 | $9.279 | $9.853 |
| 2029-02-14 | $9.484 | $9.200 | $9.769 |
| 2029-02-15 | $9.517 | $9.232 | $9.803 |
| 2029-02-16 | $9.595 | $9.307 | $9.883 |
| 2029-02-17 | $9.513 | $9.227 | $9.798 |
| 2029-02-18 | $9.590 | $9.302 | $9.878 |
| 2029-02-19 | $9.547 | $9.260 | $9.833 |
| 2029-02-20 | $9.623 | $9.334 | $9.911 |
| 2029-02-21 | $9.541 | $9.254 | $9.827 |
| 2029-02-22 | $9.459 | $9.175 | $9.743 |
| 2029-02-23 | $9.426 | $9.143 | $9.709 |
| 2029-02-24 | $9.470 | $9.186 | $9.754 |
| 2029-02-25 | $9.470 | $9.186 | $9.754 |
| 2029-02-26 | $9.389 | $9.108 | $9.671 |
| 2029-02-27 | $9.466 | $9.182 | $9.750 |
| 2029-02-28 | $9.477 | $9.193 | $9.761 |
| 2029 March | |||
| 2029-03-01 | $9.533 | $9.247 | $9.819 |
| 2029-03-02 | $9.545 | $9.258 | $9.831 |
| 2029-03-03 | $9.567 | $9.280 | $9.854 |
| 2029-03-04 | $9.556 | $9.269 | $9.843 |
| 2029-03-05 | $9.623 | $9.335 | $9.912 |
| 2029-03-06 | $9.590 | $9.302 | $9.877 |
| 2029-03-07 | $9.668 | $9.378 | $9.958 |
| 2029-03-08 | $9.585 | $9.298 | $9.873 |
| 2029-03-09 | $9.503 | $9.218 | $9.788 |
| 2029-03-10 | $9.537 | $9.250 | $9.823 |
| 2029-03-11 | $9.614 | $9.326 | $9.902 |
| 2029-03-12 | $9.532 | $9.246 | $9.818 |
| 2029-03-13 | $9.610 | $9.321 | $9.898 |
| 2029-03-14 | $9.566 | $9.279 | $9.853 |
| 2029-03-15 | $9.642 | $9.353 | $9.931 |
| 2029-03-16 | $9.560 | $9.273 | $9.847 |
| 2029-03-17 | $9.478 | $9.194 | $9.763 |
| 2029-03-18 | $9.445 | $9.161 | $9.728 |
| 2029-03-19 | $9.489 | $9.205 | $9.774 |
| 2029-03-20 | $9.489 | $9.205 | $9.774 |
| 2029-03-21 | $9.408 | $9.126 | $9.691 |
| 2029-03-22 | $9.485 | $9.200 | $9.770 |
| 2029-03-23 | $9.496 | $9.211 | $9.781 |
| 2029-03-24 | $9.553 | $9.266 | $9.839 |
| 2029-03-25 | $9.564 | $9.277 | $9.851 |
| 2029-03-26 | $9.586 | $9.299 | $9.874 |
| 2029-03-27 | $9.575 | $9.288 | $9.862 |
| 2029-03-28 | $9.643 | $9.354 | $9.932 |
| 2029-03-29 | $9.609 | $9.321 | $9.897 |
| 2029-03-30 | $9.687 | $9.397 | $9.978 |
| 2029-03-31 | $9.604 | $9.316 | $9.893 |
| 2029 April | |||
| 2029-04-01 | $9.523 | $9.237 | $9.808 |
| 2029-04-02 | $9.556 | $9.269 | $9.842 |
| 2029-04-03 | $9.633 | $9.344 | $9.922 |
| 2029-04-04 | $9.551 | $9.265 | $9.838 |
| 2029-04-05 | $9.629 | $9.340 | $9.918 |
| 2029-04-06 | $9.585 | $9.298 | $9.873 |
| 2029-04-07 | $9.662 | $9.372 | $9.951 |
| 2029-04-08 | $9.579 | $9.292 | $9.867 |
| 2029-04-09 | $9.497 | $9.213 | $9.782 |
| 2029-04-10 | $9.464 | $9.180 | $9.748 |
| 2029-04-11 | $9.509 | $9.223 | $9.794 |
| 2029-04-12 | $9.509 | $9.223 | $9.794 |
| 2029-04-13 | $9.427 | $9.145 | $9.710 |
| 2029-04-14 | $9.504 | $9.219 | $9.789 |
| 2029-04-15 | $9.515 | $9.230 | $9.801 |
| 2029-04-16 | $9.572 | $9.285 | $9.859 |
| 2029-04-17 | $9.583 | $9.296 | $9.871 |
| 2029-04-18 | $9.606 | $9.318 | $9.894 |
| 2029-04-19 | $9.595 | $9.307 | $9.882 |
| 2029-04-20 | $9.662 | $9.372 | $9.952 |
| 2029-04-21 | $9.628 | $9.340 | $9.917 |
| 2029-04-22 | $9.707 | $9.416 | $9.998 |
| 2029-04-23 | $9.624 | $9.335 | $9.913 |
| 2029-04-24 | $9.542 | $9.256 | $9.828 |
| 2029-04-25 | $9.575 | $9.288 | $9.862 |
| 2029-04-26 | $9.653 | $9.363 | $9.943 |
| 2029-04-27 | $9.571 | $9.283 | $9.858 |
| 2029-04-28 | $9.648 | $9.359 | $9.938 |
| 2029-04-29 | $9.605 | $9.317 | $9.893 |
| 2029-04-30 | $9.681 | $9.391 | $9.972 |
| 2029 May | |||
| 2029-05-01 | $9.599 | $9.311 | $9.886 |
| 2029-05-02 | $9.517 | $9.231 | $9.802 |
| 2029-05-03 | $9.483 | $9.198 | $9.767 |
| 2029-05-04 | $9.528 | $9.242 | $9.814 |
| 2029-05-05 | $9.528 | $9.242 | $9.814 |
| 2029-05-06 | $9.447 | $9.163 | $9.730 |
| 2029-05-07 | $9.523 | $9.238 | $9.809 |
| 2029-05-08 | $9.535 | $9.249 | $9.821 |
| 2029-05-09 | $9.591 | $9.304 | $9.879 |
| 2029-05-10 | $9.603 | $9.315 | $9.891 |
| 2029-05-11 | $9.625 | $9.336 | $9.914 |
| 2029-05-12 | $9.614 | $9.325 | $9.902 |
| 2029-05-13 | $9.682 | $9.391 | $9.972 |
| 2029-05-14 | $9.648 | $9.358 | $9.937 |
| 2029-05-15 | $9.726 | $9.435 | $10.02 |
| 2029-05-16 | $9.643 | $9.354 | $9.933 |
| 2029-05-17 | $9.561 | $9.274 | $9.848 |
| 2029-05-18 | $9.594 | $9.307 | $9.882 |
| 2029-05-19 | $9.672 | $9.382 | $9.963 |
| 2029-05-20 | $9.590 | $9.302 | $9.878 |
| 2029-05-21 | $9.668 | $9.378 | $9.958 |
| 2029-05-22 | $9.624 | $9.335 | $9.913 |
| 2029-05-23 | $9.701 | $9.410 | $9.992 |
| 2029-05-24 | $9.618 | $9.329 | $9.906 |
| 2029-05-25 | $9.536 | $9.250 | $9.822 |
| 2029-05-26 | $9.502 | $9.217 | $9.787 |
| 2029-05-27 | $9.547 | $9.261 | $9.833 |
| 2029-05-28 | $9.547 | $9.261 | $9.833 |
| 2029-05-29 | $9.466 | $9.182 | $9.750 |
| 2029-05-30 | $9.543 | $9.256 | $9.829 |
| 2029-05-31 | $9.554 | $9.267 | $9.841 |
| 2029 June | |||
| 2029-06-01 | $9.611 | $9.322 | $9.899 |
| 2029-06-02 | $9.622 | $9.333 | $9.911 |
| 2029-06-03 | $9.645 | $9.355 | $9.934 |
| 2029-06-04 | $9.633 | $9.344 | $9.922 |
| 2029-06-05 | $9.701 | $9.410 | $9.992 |
| 2029-06-06 | $9.667 | $9.377 | $9.957 |
| 2029-06-07 | $9.746 | $9.454 | $10.04 |
| 2029-06-08 | $9.663 | $9.373 | $9.953 |
| 2029-06-09 | $9.580 | $9.293 | $9.868 |
| 2029-06-10 | $9.614 | $9.325 | $9.902 |
| 2029-06-11 | $9.692 | $9.401 | $9.983 |
| 2029-06-12 | $9.609 | $9.321 | $9.898 |
| 2029-06-13 | $9.687 | $9.397 | $9.978 |
| 2029-06-14 | $9.644 | $9.354 | $9.933 |
| 2029-06-15 | $9.720 | $9.429 | $10.01 |
| 2029-06-16 | $9.637 | $9.348 | $9.926 |
| 2029-06-17 | $9.555 | $9.268 | $9.842 |
| 2029-06-18 | $9.521 | $9.236 | $9.807 |
| 2029-06-19 | $9.566 | $9.279 | $9.853 |
| 2029-06-20 | $9.566 | $9.279 | $9.853 |
| 2029-06-21 | $9.485 | $9.200 | $9.769 |
| 2029-06-22 | $9.562 | $9.275 | $9.849 |
| 2029-06-23 | $9.573 | $9.286 | $9.860 |
| 2029-06-24 | $9.630 | $9.341 | $9.919 |
| 2029-06-25 | $9.641 | $9.352 | $9.931 |
| 2029-06-26 | $9.664 | $9.374 | $9.954 |
| 2029-06-27 | $9.653 | $9.363 | $9.942 |
| 2029-06-28 | $9.721 | $9.429 | $10.01 |
| 2029-06-29 | $9.687 | $9.396 | $9.978 |
| 2029-06-30 | $9.766 | $9.473 | $10.06 |
| 2029 July | |||
| 2029-07-01 | $9.682 | $9.392 | $9.973 |
| 2029-07-02 | $9.600 | $9.312 | $9.888 |
| 2029-07-03 | $9.633 | $9.344 | $9.922 |
| 2029-07-04 | $9.712 | $9.420 | $10.00 |
| 2029-07-05 | $9.629 | $9.340 | $9.918 |
| 2029-07-06 | $9.707 | $9.416 | $9.998 |
| 2029-07-07 | $9.663 | $9.373 | $9.953 |
| 2029-07-08 | $9.740 | $9.448 | $10.03 |
| 2029-07-09 | $9.657 | $9.367 | $9.947 |
| 2029-07-10 | $9.574 | $9.287 | $9.862 |
| 2029-07-11 | $9.541 | $9.254 | $9.827 |
| 2029-07-12 | $9.586 | $9.298 | $9.873 |
| 2029-07-13 | $9.586 | $9.298 | $9.873 |
| 2029-07-14 | $9.504 | $9.219 | $9.789 |
| 2029-07-15 | $9.581 | $9.294 | $9.869 |
| 2029-07-16 | $9.593 | $9.305 | $9.880 |
| 2029-07-17 | $9.650 | $9.360 | $9.939 |
| 2029-07-18 | $9.661 | $9.371 | $9.951 |
| 2029-07-19 | $9.684 | $9.393 | $9.974 |
| 2029-07-20 | $9.672 | $9.382 | $9.962 |
| 2029-07-21 | $9.741 | $9.448 | $10.03 |
| 2029-07-22 | $9.706 | $9.415 | $9.998 |
| 2029-07-23 | $9.785 | $9.492 | $10.08 |
| 2029-07-24 | $9.702 | $9.411 | $9.993 |
| 2029-07-25 | $9.619 | $9.331 | $9.908 |
| 2029-07-26 | $9.653 | $9.363 | $9.942 |
| 2029-07-27 | $9.731 | $9.439 | $10.02 |
| 2029-07-28 | $9.648 | $9.359 | $9.938 |
| 2029-07-29 | $9.727 | $9.435 | $10.02 |
| 2029-07-30 | $9.683 | $9.392 | $9.973 |
| 2029-07-31 | $9.760 | $9.467 | $10.05 |
| 2029 August | |||
| 2029-08-01 | $9.676 | $9.386 | $9.967 |
| 2029-08-02 | $9.594 | $9.306 | $9.882 |
| 2029-08-03 | $9.560 | $9.273 | $9.847 |
| 2029-08-04 | $9.605 | $9.317 | $9.893 |
| 2029-08-05 | $9.605 | $9.317 | $9.893 |
| 2029-08-06 | $9.523 | $9.237 | $9.809 |
| 2029-08-07 | $9.601 | $9.312 | $9.889 |
| 2029-08-08 | $9.612 | $9.324 | $9.900 |
| 2029-08-09 | $9.669 | $9.379 | $9.959 |
| 2029-08-10 | $9.680 | $9.390 | $9.971 |
| 2029-08-11 | $9.703 | $9.412 | $9.994 |
| 2029-08-12 | $9.692 | $9.401 | $9.983 |
| 2029-08-13 | $9.760 | $9.468 | $10.05 |
| 2029-08-14 | $9.726 | $9.434 | $10.02 |
| 2029-08-15 | $9.805 | $9.511 | $10.10 |
| 2029-08-16 | $9.721 | $9.430 | $10.01 |
| 2029-08-17 | $9.639 | $9.349 | $9.928 |
| 2029-08-18 | $9.672 | $9.382 | $9.962 |
| 2029-08-19 | $9.751 | $9.458 | $10.04 |
| 2029-08-20 | $9.668 | $9.378 | $9.958 |
| 2029-08-21 | $9.746 | $9.454 | $10.04 |
| 2029-08-22 | $9.702 | $9.411 | $9.993 |
| 2029-08-23 | $9.779 | $9.486 | $10.07 |
| 2029-08-24 | $9.696 | $9.405 | $9.987 |
| 2029-08-25 | $9.613 | $9.325 | $9.902 |
| 2029-08-26 | $9.579 | $9.292 | $9.867 |
| 2029-08-27 | $9.624 | $9.336 | $9.913 |
| 2029-08-28 | $9.624 | $9.336 | $9.913 |
| 2029-08-29 | $9.542 | $9.256 | $9.829 |
| 2029-08-30 | $9.620 | $9.331 | $9.908 |
| 2029-08-31 | $9.631 | $9.342 | $9.920 |
| 2029 September | |||
| 2029-09-01 | $9.689 | $9.398 | $9.979 |
| 2029-09-02 | $9.700 | $9.409 | $9.991 |
| 2029-09-03 | $9.723 | $9.431 | $10.01 |
| 2029-09-04 | $9.711 | $9.420 | $10.00 |
| 2029-09-05 | $9.780 | $9.487 | $10.07 |
| 2029-09-06 | $9.746 | $9.453 | $10.04 |
| 2029-09-07 | $9.825 | $9.530 | $10.12 |
| 2029-09-08 | $9.741 | $9.449 | $10.03 |
| 2029-09-09 | $9.658 | $9.368 | $9.948 |
| 2029-09-10 | $9.692 | $9.401 | $9.982 |
| 2029-09-11 | $9.771 | $9.477 | $10.06 |
| 2029-09-12 | $9.687 | $9.397 | $9.978 |
| 2029-09-13 | $9.766 | $9.473 | $10.06 |
| 2029-09-14 | $9.722 | $9.430 | $10.01 |
| 2029-09-15 | $9.799 | $9.505 | $10.09 |
| 2029-09-16 | $9.715 | $9.424 | $10.01 |
| 2029-09-17 | $9.633 | $9.344 | $9.922 |
| 2029-09-18 | $9.599 | $9.311 | $9.886 |
| 2029-09-19 | $9.644 | $9.355 | $9.933 |
| 2029-09-20 | $9.644 | $9.355 | $9.933 |
| 2029-09-21 | $9.562 | $9.275 | $9.848 |
| 2029-09-22 | $9.639 | $9.350 | $9.929 |
| 2029-09-23 | $9.651 | $9.361 | $9.940 |
| 2029-09-24 | $9.708 | $9.417 | $9.999 |