Current 600637 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.905 | $5.728 | $6.082 |
| 2027-01-02 | $6.031 | $5.850 | $6.212 |
| 2027-01-03 | $5.905 | $5.728 | $6.082 |
| 2027-01-04 | $5.952 | $5.773 | $6.130 |
| 2027-01-05 | $5.866 | $5.690 | $6.042 |
| 2027-01-06 | $5.744 | $5.571 | $5.916 |
| 2027-01-07 | $5.624 | $5.456 | $5.793 |
| 2027-01-08 | $5.631 | $5.462 | $5.800 |
| 2027-01-09 | $5.755 | $5.582 | $5.927 |
| 2027-01-10 | $5.635 | $5.466 | $5.804 |
| 2027-01-11 | $5.550 | $5.384 | $5.717 |
| 2027-01-12 | $5.668 | $5.498 | $5.838 |
| 2027-01-13 | $5.694 | $5.523 | $5.865 |
| 2027-01-14 | $5.655 | $5.485 | $5.824 |
| 2027-01-15 | $5.635 | $5.466 | $5.804 |
| 2027-01-16 | $5.589 | $5.422 | $5.757 |
| 2027-01-17 | $5.537 | $5.371 | $5.703 |
| 2027-01-18 | $5.544 | $5.377 | $5.710 |
| 2027-01-19 | $5.648 | $5.479 | $5.817 |
| 2027-01-20 | $5.766 | $5.593 | $5.939 |
| 2027-01-21 | $5.892 | $5.715 | $6.069 |
| 2027-01-22 | $5.770 | $5.597 | $5.943 |
| 2027-01-23 | $5.847 | $5.671 | $6.022 |
| 2027-01-24 | $5.757 | $5.584 | $5.930 |
| 2027-01-25 | $5.879 | $5.703 | $6.055 |
| 2027-01-26 | $5.757 | $5.584 | $5.929 |
| 2027-01-27 | $5.802 | $5.628 | $5.976 |
| 2027-01-28 | $5.718 | $5.547 | $5.890 |
| 2027-01-29 | $5.599 | $5.431 | $5.767 |
| 2027-01-30 | $5.483 | $5.318 | $5.647 |
| 2027-01-31 | $5.489 | $5.325 | $5.654 |
| 2027 February | |||
| 2027-02-01 | $5.610 | $5.442 | $5.778 |
| 2027-02-02 | $5.493 | $5.328 | $5.658 |
| 2027-02-03 | $5.411 | $5.248 | $5.573 |
| 2027-02-04 | $5.525 | $5.359 | $5.691 |
| 2027-02-05 | $5.551 | $5.384 | $5.717 |
| 2027-02-06 | $5.512 | $5.347 | $5.678 |
| 2027-02-07 | $5.493 | $5.328 | $5.658 |
| 2027-02-08 | $5.449 | $5.285 | $5.612 |
| 2027-02-09 | $5.398 | $5.236 | $5.560 |
| 2027-02-10 | $5.404 | $5.242 | $5.566 |
| 2027-02-11 | $5.506 | $5.341 | $5.671 |
| 2027-02-12 | $5.621 | $5.452 | $5.789 |
| 2027-02-13 | $5.744 | $5.572 | $5.916 |
| 2027-02-14 | $5.625 | $5.456 | $5.793 |
| 2027-02-15 | $5.700 | $5.529 | $5.871 |
| 2027-02-16 | $5.612 | $5.444 | $5.780 |
| 2027-02-17 | $5.731 | $5.559 | $5.903 |
| 2027-02-18 | $5.612 | $5.444 | $5.780 |
| 2027-02-19 | $5.656 | $5.486 | $5.826 |
| 2027-02-20 | $5.574 | $5.407 | $5.742 |
| 2027-02-21 | $5.458 | $5.295 | $5.622 |
| 2027-02-22 | $5.345 | $5.185 | $5.505 |
| 2027-02-23 | $5.351 | $5.191 | $5.512 |
| 2027-02-24 | $5.469 | $5.305 | $5.633 |
| 2027-02-25 | $5.355 | $5.194 | $5.516 |
| 2027-02-26 | $5.274 | $5.116 | $5.433 |
| 2027-02-27 | $5.386 | $5.225 | $5.548 |
| 2027-02-28 | $5.411 | $5.249 | $5.573 |
| 2027 March | |||
| 2027-03-01 | $5.374 | $5.212 | $5.535 |
| 2027-03-02 | $5.355 | $5.194 | $5.516 |
| 2027-03-03 | $5.312 | $5.152 | $5.471 |
| 2027-03-04 | $5.262 | $5.104 | $5.420 |
| 2027-03-05 | $5.268 | $5.110 | $5.426 |
| 2027-03-06 | $5.368 | $5.206 | $5.529 |
| 2027-03-07 | $5.479 | $5.315 | $5.644 |
| 2027-03-08 | $5.600 | $5.432 | $5.767 |
| 2027-03-09 | $5.483 | $5.319 | $5.648 |
| 2027-03-10 | $5.556 | $5.390 | $5.723 |
| 2027-03-11 | $5.471 | $5.307 | $5.635 |
| 2027-03-12 | $5.587 | $5.419 | $5.755 |
| 2027-03-13 | $5.471 | $5.307 | $5.635 |
| 2027-03-14 | $5.514 | $5.348 | $5.679 |
| 2027-03-15 | $5.434 | $5.271 | $5.597 |
| 2027-03-16 | $5.321 | $5.161 | $5.481 |
| 2027-03-17 | $5.210 | $5.054 | $5.367 |
| 2027-03-18 | $5.217 | $5.060 | $5.373 |
| 2027-03-19 | $5.331 | $5.171 | $5.491 |
| 2027-03-20 | $5.220 | $5.064 | $5.377 |
| 2027-03-21 | $5.142 | $4.988 | $5.296 |
| 2027-03-22 | $5.251 | $5.093 | $5.408 |
| 2027-03-23 | $5.275 | $5.117 | $5.433 |
| 2027-03-24 | $5.239 | $5.081 | $5.396 |
| 2027-03-25 | $5.220 | $5.064 | $5.377 |
| 2027-03-26 | $5.178 | $5.023 | $5.333 |
| 2027-03-27 | $5.130 | $4.976 | $5.284 |
| 2027-03-28 | $5.136 | $4.982 | $5.290 |
| 2027-03-29 | $5.233 | $5.076 | $5.389 |
| 2027-03-30 | $5.341 | $5.181 | $5.502 |
| 2027-03-31 | $5.459 | $5.295 | $5.622 |
| 2027 April | |||
| 2027-04-01 | $5.345 | $5.185 | $5.506 |
| 2027-04-02 | $5.417 | $5.254 | $5.579 |
| 2027-04-03 | $5.333 | $5.173 | $5.493 |
| 2027-04-04 | $5.446 | $5.283 | $5.610 |
| 2027-04-05 | $5.333 | $5.173 | $5.493 |
| 2027-04-06 | $5.375 | $5.214 | $5.536 |
| 2027-04-07 | $5.297 | $5.139 | $5.456 |
| 2027-04-08 | $5.187 | $5.032 | $5.343 |
| 2027-04-09 | $5.079 | $4.927 | $5.232 |
| 2027-04-10 | $5.085 | $4.933 | $5.238 |
| 2027-04-11 | $5.197 | $5.041 | $5.353 |
| 2027-04-12 | $5.089 | $4.936 | $5.242 |
| 2027-04-13 | $5.012 | $4.862 | $5.163 |
| 2027-04-14 | $5.119 | $4.965 | $5.272 |
| 2027-04-15 | $5.142 | $4.988 | $5.296 |
| 2027-04-16 | $5.107 | $4.954 | $5.260 |
| 2027-04-17 | $5.089 | $4.936 | $5.242 |
| 2027-04-18 | $5.048 | $4.896 | $5.199 |
| 2027-04-19 | $5.001 | $4.851 | $5.151 |
| 2027-04-20 | $5.007 | $4.856 | $5.157 |
| 2027-04-21 | $5.101 | $4.948 | $5.254 |
| 2027-04-22 | $5.207 | $5.051 | $5.363 |
| 2027-04-23 | $5.321 | $5.162 | $5.481 |
| 2027-04-24 | $5.211 | $5.054 | $5.367 |
| 2027-04-25 | $5.280 | $5.122 | $5.439 |
| 2027-04-26 | $5.199 | $5.043 | $5.355 |
| 2027-04-27 | $5.309 | $5.150 | $5.469 |
| 2027-04-28 | $5.199 | $5.043 | $5.355 |
| 2027-04-29 | $5.240 | $5.083 | $5.397 |
| 2027-04-30 | $5.164 | $5.009 | $5.319 |
| 2027 May | |||
| 2027-05-01 | $5.057 | $4.905 | $5.209 |
| 2027-05-02 | $4.952 | $4.803 | $5.100 |
| 2027-05-03 | $4.958 | $4.809 | $5.106 |
| 2027-05-04 | $5.066 | $4.914 | $5.218 |
| 2027-05-05 | $4.961 | $4.812 | $5.110 |
| 2027-05-06 | $4.886 | $4.740 | $5.033 |
| 2027-05-07 | $4.990 | $4.840 | $5.140 |
| 2027-05-08 | $5.013 | $4.862 | $5.163 |
| 2027-05-09 | $4.978 | $4.829 | $5.128 |
| 2027-05-10 | $4.961 | $4.812 | $5.110 |
| 2027-05-11 | $4.921 | $4.773 | $5.068 |
| 2027-05-12 | $4.875 | $4.729 | $5.021 |
| 2027-05-13 | $4.881 | $4.734 | $5.027 |
| 2027-05-14 | $4.973 | $4.823 | $5.122 |
| 2027-05-15 | $5.076 | $4.924 | $5.228 |
| 2027-05-16 | $5.188 | $5.032 | $5.343 |
| 2027-05-17 | $5.080 | $4.927 | $5.232 |
| 2027-05-18 | $5.148 | $4.993 | $5.302 |
| 2027-05-19 | $5.068 | $4.916 | $5.220 |
| 2027-05-20 | $5.176 | $5.021 | $5.331 |
| 2027-05-21 | $5.068 | $4.916 | $5.220 |
| 2027-05-22 | $5.108 | $4.955 | $5.261 |
| 2027-05-23 | $5.034 | $4.883 | $5.185 |
| 2027-05-24 | $4.930 | $4.782 | $5.078 |
| 2027-05-25 | $4.827 | $4.682 | $4.972 |
| 2027-05-26 | $4.833 | $4.688 | $4.978 |
| 2027-05-27 | $4.939 | $4.791 | $5.087 |
| 2027-05-28 | $4.836 | $4.691 | $4.981 |
| 2027-05-29 | $4.763 | $4.621 | $4.906 |
| 2027-05-30 | $4.864 | $4.718 | $5.010 |
| 2027-05-31 | $4.887 | $4.740 | $5.033 |
| 2027 June | |||
| 2027-06-01 | $4.853 | $4.708 | $4.999 |
| 2027-06-02 | $4.836 | $4.691 | $4.981 |
| 2027-06-03 | $4.797 | $4.653 | $4.941 |
| 2027-06-04 | $4.752 | $4.610 | $4.895 |
| 2027-06-05 | $4.758 | $4.615 | $4.901 |
| 2027-06-06 | $4.848 | $4.702 | $4.993 |
| 2027-06-07 | $4.948 | $4.800 | $5.097 |
| 2027-06-08 | $5.057 | $4.905 | $5.209 |
| 2027-06-09 | $4.952 | $4.803 | $5.100 |
| 2027-06-10 | $5.018 | $4.868 | $5.169 |
| 2027-06-11 | $4.941 | $4.793 | $5.089 |
| 2027-06-12 | $5.046 | $4.894 | $5.197 |
| 2027-06-13 | $4.941 | $4.793 | $5.089 |
| 2027-06-14 | $4.980 | $4.830 | $5.129 |
| 2027-06-15 | $4.908 | $4.760 | $5.055 |
| 2027-06-16 | $4.806 | $4.661 | $4.950 |
| 2027-06-17 | $4.706 | $4.565 | $4.847 |
| 2027-06-18 | $4.711 | $4.570 | $4.853 |
| 2027-06-19 | $4.815 | $4.670 | $4.959 |
| 2027-06-20 | $4.715 | $4.573 | $4.856 |
| 2027-06-21 | $4.644 | $4.504 | $4.783 |
| 2027-06-22 | $4.742 | $4.600 | $4.884 |
| 2027-06-23 | $4.764 | $4.621 | $4.907 |
| 2027-06-24 | $4.731 | $4.589 | $4.873 |
| 2027-06-25 | $4.715 | $4.573 | $4.856 |
| 2027-06-26 | $4.676 | $4.536 | $4.817 |
| 2027-06-27 | $4.633 | $4.494 | $4.772 |
| 2027-06-28 | $4.638 | $4.499 | $4.777 |
| 2027-06-29 | $4.726 | $4.584 | $4.867 |
| 2027-06-30 | $4.824 | $4.679 | $4.969 |
| 2027 July | |||
| 2027-07-01 | $4.930 | $4.782 | $5.078 |
| 2027-07-02 | $4.827 | $4.683 | $4.972 |
| 2027-07-03 | $4.892 | $4.745 | $5.039 |
| 2027-07-04 | $4.817 | $4.672 | $4.961 |
| 2027-07-05 | $4.919 | $4.771 | $5.066 |
| 2027-07-06 | $4.817 | $4.672 | $4.961 |
| 2027-07-07 | $4.854 | $4.709 | $5.000 |
| 2027-07-08 | $4.784 | $4.641 | $4.928 |
| 2027-07-09 | $4.685 | $4.544 | $4.825 |
| 2027-07-10 | $4.587 | $4.450 | $4.725 |
| 2027-07-11 | $4.593 | $4.455 | $4.731 |
| 2027-07-12 | $4.694 | $4.553 | $4.835 |
| 2027-07-13 | $4.596 | $4.458 | $4.734 |
| 2027-07-14 | $4.527 | $4.391 | $4.663 |
| 2027-07-15 | $4.623 | $4.484 | $4.761 |
| 2027-07-16 | $4.644 | $4.505 | $4.783 |
| 2027-07-17 | $4.612 | $4.474 | $4.750 |
| 2027-07-18 | $4.596 | $4.458 | $4.734 |
| 2027-07-19 | $4.559 | $4.422 | $4.696 |
| 2027-07-20 | $4.516 | $4.381 | $4.652 |
| 2027-07-21 | $4.522 | $4.386 | $4.657 |
| 2027-07-22 | $4.607 | $4.469 | $4.745 |
| 2027-07-23 | $4.703 | $4.562 | $4.844 |
| 2027-07-24 | $4.806 | $4.662 | $4.950 |
| 2027-07-25 | $4.706 | $4.565 | $4.847 |
| 2027-07-26 | $4.769 | $4.626 | $4.912 |
| 2027-07-27 | $4.695 | $4.555 | $4.836 |
| 2027-07-28 | $4.795 | $4.651 | $4.939 |
| 2027-07-29 | $4.695 | $4.555 | $4.836 |
| 2027-07-30 | $4.732 | $4.590 | $4.874 |
| 2027-07-31 | $4.664 | $4.524 | $4.804 |
| 2027 August | |||
| 2027-08-01 | $4.567 | $4.430 | $4.704 |
| 2027-08-02 | $4.472 | $4.338 | $4.606 |
| 2027-08-03 | $4.477 | $4.343 | $4.612 |
| 2027-08-04 | $4.576 | $4.438 | $4.713 |
| 2027-08-05 | $4.481 | $4.346 | $4.615 |
| 2027-08-06 | $4.413 | $4.281 | $4.545 |
| 2027-08-07 | $4.506 | $4.371 | $4.642 |
| 2027-08-08 | $4.527 | $4.391 | $4.663 |
| 2027-08-09 | $4.496 | $4.361 | $4.631 |
| 2027-08-10 | $4.481 | $4.346 | $4.615 |
| 2027-08-11 | $4.444 | $4.311 | $4.577 |
| 2027-08-12 | $4.403 | $4.271 | $4.535 |
| 2027-08-13 | $4.408 | $4.276 | $4.540 |
| 2027-08-14 | $4.491 | $4.356 | $4.626 |
| 2027-08-15 | $4.584 | $4.447 | $4.722 |
| 2027-08-16 | $4.685 | $4.544 | $4.826 |
| 2027-08-17 | $4.588 | $4.450 | $4.725 |
| 2027-08-18 | $4.649 | $4.509 | $4.788 |
| 2027-08-19 | $4.577 | $4.440 | $4.715 |
| 2027-08-20 | $4.675 | $4.534 | $4.815 |
| 2027-08-21 | $4.577 | $4.440 | $4.715 |
| 2027-08-22 | $4.613 | $4.475 | $4.752 |
| 2027-08-23 | $4.547 | $4.410 | $4.683 |
| 2027-08-24 | $4.452 | $4.319 | $4.586 |
| 2027-08-25 | $4.360 | $4.229 | $4.490 |
| 2027-08-26 | $4.365 | $4.234 | $4.496 |
| 2027-08-27 | $4.461 | $4.327 | $4.594 |
| 2027-08-28 | $4.368 | $4.237 | $4.499 |
| 2027-08-29 | $4.302 | $4.173 | $4.431 |
| 2027-08-30 | $4.393 | $4.261 | $4.525 |
| 2027-08-31 | $4.413 | $4.281 | $4.546 |
| 2027 September | |||
| 2027-09-01 | $4.383 | $4.252 | $4.514 |
| 2027-09-02 | $4.368 | $4.237 | $4.499 |
| 2027-09-03 | $4.332 | $4.202 | $4.462 |
| 2027-09-04 | $4.292 | $4.163 | $4.421 |
| 2027-09-05 | $4.297 | $4.168 | $4.426 |
| 2027-09-06 | $4.378 | $4.247 | $4.509 |
| 2027-09-07 | $4.469 | $4.335 | $4.603 |
| 2027-09-08 | $4.567 | $4.430 | $4.704 |
| 2027-09-09 | $4.472 | $4.338 | $4.606 |
| 2027-09-10 | $4.532 | $4.396 | $4.668 |
| 2027-09-11 | $4.462 | $4.328 | $4.596 |
| 2027-09-12 | $4.557 | $4.420 | $4.694 |
| 2027-09-13 | $4.462 | $4.328 | $4.596 |
| 2027-09-14 | $4.497 | $4.362 | $4.632 |
| 2027-09-15 | $4.432 | $4.299 | $4.565 |
| 2027-09-16 | $4.340 | $4.210 | $4.470 |
| 2027-09-17 | $4.250 | $4.122 | $4.377 |
| 2027-09-18 | $4.255 | $4.127 | $4.383 |
| 2027-09-19 | $4.348 | $4.218 | $4.479 |
| 2027-09-20 | $4.258 | $4.130 | $4.386 |
| 2027-09-21 | $4.194 | $4.068 | $4.320 |
| 2027-09-22 | $4.283 | $4.154 | $4.411 |
| 2027-09-23 | $4.302 | $4.173 | $4.431 |
| 2027-09-24 | $4.273 | $4.145 | $4.401 |
| 2027-09-25 | $4.258 | $4.130 | $4.386 |