Current 600637 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.021 | $3.900 | $4.142 |
| 2028-01-02 | $3.937 | $3.819 | $4.055 |
| 2028-01-03 | $3.990 | $3.870 | $4.110 |
| 2028-01-04 | $3.929 | $3.811 | $4.046 |
| 2028-01-05 | $4.012 | $3.892 | $4.132 |
| 2028-01-06 | $3.929 | $3.811 | $4.046 |
| 2028-01-07 | $3.959 | $3.841 | $4.078 |
| 2028-01-08 | $3.902 | $3.785 | $4.019 |
| 2028-01-09 | $3.821 | $3.706 | $3.936 |
| 2028-01-10 | $3.742 | $3.629 | $3.854 |
| 2028-01-11 | $3.746 | $3.634 | $3.858 |
| 2028-01-12 | $3.828 | $3.713 | $3.943 |
| 2028-01-13 | $3.749 | $3.636 | $3.861 |
| 2028-01-14 | $3.692 | $3.582 | $3.803 |
| 2028-01-15 | $3.770 | $3.657 | $3.884 |
| 2028-01-16 | $3.788 | $3.674 | $3.901 |
| 2028-01-17 | $3.762 | $3.649 | $3.875 |
| 2028-01-18 | $3.749 | $3.636 | $3.861 |
| 2028-01-19 | $3.718 | $3.607 | $3.830 |
| 2028-01-20 | $3.684 | $3.573 | $3.794 |
| 2028-01-21 | $3.688 | $3.577 | $3.799 |
| 2028-01-22 | $3.757 | $3.645 | $3.870 |
| 2028-01-23 | $3.836 | $3.721 | $3.951 |
| 2028-01-24 | $3.920 | $3.802 | $4.037 |
| 2028-01-25 | $3.838 | $3.723 | $3.953 |
| 2028-01-26 | $3.890 | $3.773 | $4.006 |
| 2028-01-27 | $3.830 | $3.715 | $3.945 |
| 2028-01-28 | $3.911 | $3.794 | $4.028 |
| 2028-01-29 | $3.830 | $3.715 | $3.945 |
| 2028-01-30 | $3.860 | $3.744 | $3.976 |
| 2028-01-31 | $3.804 | $3.690 | $3.918 |
| 2028 February | |||
| 2028-02-01 | $3.725 | $3.613 | $3.837 |
| 2028-02-02 | $3.648 | $3.538 | $3.757 |
| 2028-02-03 | $3.652 | $3.542 | $3.761 |
| 2028-02-04 | $3.732 | $3.620 | $3.844 |
| 2028-02-05 | $3.654 | $3.545 | $3.764 |
| 2028-02-06 | $3.599 | $3.491 | $3.707 |
| 2028-02-07 | $3.676 | $3.565 | $3.786 |
| 2028-02-08 | $3.693 | $3.582 | $3.803 |
| 2028-02-09 | $3.667 | $3.557 | $3.777 |
| 2028-02-10 | $3.654 | $3.545 | $3.764 |
| 2028-02-11 | $3.625 | $3.516 | $3.734 |
| 2028-02-12 | $3.591 | $3.483 | $3.699 |
| 2028-02-13 | $3.595 | $3.487 | $3.703 |
| 2028-02-14 | $3.663 | $3.553 | $3.773 |
| 2028-02-15 | $3.739 | $3.627 | $3.851 |
| 2028-02-16 | $3.821 | $3.707 | $3.936 |
| 2028-02-17 | $3.742 | $3.630 | $3.854 |
| 2028-02-18 | $3.792 | $3.678 | $3.906 |
| 2028-02-19 | $3.733 | $3.621 | $3.845 |
| 2028-02-20 | $3.813 | $3.698 | $3.927 |
| 2028-02-21 | $3.733 | $3.621 | $3.845 |
| 2028-02-22 | $3.763 | $3.650 | $3.876 |
| 2028-02-23 | $3.708 | $3.597 | $3.820 |
| 2028-02-24 | $3.631 | $3.522 | $3.740 |
| 2028-02-25 | $3.556 | $3.449 | $3.662 |
| 2028-02-26 | $3.560 | $3.453 | $3.667 |
| 2028-02-27 | $3.638 | $3.529 | $3.747 |
| 2028-02-28 | $3.563 | $3.456 | $3.669 |
| 2028-02-29 | $3.509 | $3.404 | $3.614 |
| 2028 March | |||
| 2028-03-01 | $3.583 | $3.476 | $3.691 |
| 2028-03-02 | $3.600 | $3.492 | $3.708 |
| 2028-03-03 | $3.575 | $3.468 | $3.682 |
| 2028-03-04 | $3.563 | $3.456 | $3.669 |
| 2028-03-05 | $3.534 | $3.428 | $3.640 |
| 2028-03-06 | $3.501 | $3.396 | $3.606 |
| 2028-03-07 | $3.505 | $3.400 | $3.610 |
| 2028-03-08 | $3.571 | $3.464 | $3.678 |
| 2028-03-09 | $3.645 | $3.536 | $3.754 |
| 2028-03-10 | $3.725 | $3.613 | $3.837 |
| 2028-03-11 | $3.648 | $3.538 | $3.757 |
| 2028-03-12 | $3.696 | $3.586 | $3.807 |
| 2028-03-13 | $3.640 | $3.530 | $3.749 |
| 2028-03-14 | $3.717 | $3.605 | $3.828 |
| 2028-03-15 | $3.640 | $3.530 | $3.749 |
| 2028-03-16 | $3.668 | $3.558 | $3.778 |
| 2028-03-17 | $3.615 | $3.507 | $3.724 |
| 2028-03-18 | $3.540 | $3.434 | $3.646 |
| 2028-03-19 | $3.466 | $3.362 | $3.570 |
| 2028-03-20 | $3.470 | $3.366 | $3.575 |
| 2028-03-21 | $3.547 | $3.440 | $3.653 |
| 2028-03-22 | $3.473 | $3.369 | $3.577 |
| 2028-03-23 | $3.421 | $3.318 | $3.523 |
| 2028-03-24 | $3.493 | $3.388 | $3.598 |
| 2028-03-25 | $3.509 | $3.404 | $3.614 |
| 2028-03-26 | $3.485 | $3.380 | $3.590 |
| 2028-03-27 | $3.473 | $3.369 | $3.577 |
| 2028-03-28 | $3.445 | $3.341 | $3.548 |
| 2028-03-29 | $3.413 | $3.310 | $3.515 |
| 2028-03-30 | $3.417 | $3.314 | $3.519 |
| 2028-03-31 | $3.481 | $3.377 | $3.585 |
| 2028 April | |||
| 2028-04-01 | $3.553 | $3.447 | $3.660 |
| 2028-04-02 | $3.631 | $3.523 | $3.740 |
| 2028-04-03 | $3.556 | $3.449 | $3.663 |
| 2028-04-04 | $3.604 | $3.495 | $3.712 |
| 2028-04-05 | $3.548 | $3.442 | $3.654 |
| 2028-04-06 | $3.623 | $3.515 | $3.732 |
| 2028-04-07 | $3.548 | $3.442 | $3.654 |
| 2028-04-08 | $3.576 | $3.469 | $3.683 |
| 2028-04-09 | $3.524 | $3.418 | $3.630 |
| 2028-04-10 | $3.451 | $3.347 | $3.554 |
| 2028-04-11 | $3.379 | $3.278 | $3.481 |
| 2028-04-12 | $3.383 | $3.282 | $3.485 |
| 2028-04-13 | $3.457 | $3.354 | $3.561 |
| 2028-04-14 | $3.386 | $3.284 | $3.487 |
| 2028-04-15 | $3.335 | $3.235 | $3.435 |
| 2028-04-16 | $3.405 | $3.303 | $3.507 |
| 2028-04-17 | $3.421 | $3.318 | $3.524 |
| 2028-04-18 | $3.397 | $3.295 | $3.499 |
| 2028-04-19 | $3.386 | $3.284 | $3.487 |
| 2028-04-20 | $3.358 | $3.257 | $3.459 |
| 2028-04-21 | $3.327 | $3.227 | $3.427 |
| 2028-04-22 | $3.331 | $3.231 | $3.431 |
| 2028-04-23 | $3.393 | $3.292 | $3.495 |
| 2028-04-24 | $3.464 | $3.360 | $3.568 |
| 2028-04-25 | $3.540 | $3.434 | $3.646 |
| 2028-04-26 | $3.467 | $3.363 | $3.570 |
| 2028-04-27 | $3.513 | $3.407 | $3.618 |
| 2028-04-28 | $3.459 | $3.355 | $3.563 |
| 2028-04-29 | $3.532 | $3.426 | $3.638 |
| 2028-04-30 | $3.459 | $3.355 | $3.563 |
| 2028 May | |||
| 2028-05-01 | $3.486 | $3.381 | $3.590 |
| 2028-05-02 | $3.436 | $3.332 | $3.539 |
| 2028-05-03 | $3.364 | $3.263 | $3.465 |
| 2028-05-04 | $3.294 | $3.195 | $3.393 |
| 2028-05-05 | $3.298 | $3.199 | $3.397 |
| 2028-05-06 | $3.371 | $3.269 | $3.472 |
| 2028-05-07 | $3.300 | $3.201 | $3.399 |
| 2028-05-08 | $3.251 | $3.153 | $3.348 |
| 2028-05-09 | $3.320 | $3.220 | $3.419 |
| 2028-05-10 | $3.335 | $3.235 | $3.435 |
| 2028-05-11 | $3.312 | $3.213 | $3.411 |
| 2028-05-12 | $3.300 | $3.201 | $3.399 |
| 2028-05-13 | $3.274 | $3.175 | $3.372 |
| 2028-05-14 | $3.243 | $3.146 | $3.340 |
| 2028-05-15 | $3.247 | $3.149 | $3.344 |
| 2028-05-16 | $3.308 | $3.209 | $3.407 |
| 2028-05-17 | $3.377 | $3.276 | $3.478 |
| 2028-05-18 | $3.451 | $3.348 | $3.555 |
| 2028-05-19 | $3.379 | $3.278 | $3.481 |
| 2028-05-20 | $3.425 | $3.322 | $3.527 |
| 2028-05-21 | $3.372 | $3.271 | $3.473 |
| 2028-05-22 | $3.443 | $3.340 | $3.547 |
| 2028-05-23 | $3.372 | $3.271 | $3.473 |
| 2028-05-24 | $3.398 | $3.296 | $3.500 |
| 2028-05-25 | $3.349 | $3.249 | $3.450 |
| 2028-05-26 | $3.279 | $3.181 | $3.378 |
| 2028-05-27 | $3.211 | $3.115 | $3.308 |
| 2028-05-28 | $3.215 | $3.119 | $3.312 |
| 2028-05-29 | $3.286 | $3.187 | $3.384 |
| 2028-05-30 | $3.217 | $3.121 | $3.314 |
| 2028-05-31 | $3.169 | $3.074 | $3.264 |
| 2028 June | |||
| 2028-06-01 | $3.236 | $3.139 | $3.333 |
| 2028-06-02 | $3.251 | $3.153 | $3.349 |
| 2028-06-03 | $3.229 | $3.132 | $3.325 |
| 2028-06-04 | $3.217 | $3.121 | $3.314 |
| 2028-06-05 | $3.191 | $3.096 | $3.287 |
| 2028-06-06 | $3.162 | $3.067 | $3.256 |
| 2028-06-07 | $3.165 | $3.070 | $3.260 |
| 2028-06-08 | $3.225 | $3.128 | $3.322 |
| 2028-06-09 | $3.292 | $3.193 | $3.391 |
| 2028-06-10 | $3.364 | $3.263 | $3.465 |
| 2028-06-11 | $3.294 | $3.195 | $3.393 |
| 2028-06-12 | $3.338 | $3.238 | $3.439 |
| 2028-06-13 | $3.287 | $3.188 | $3.386 |
| 2028-06-14 | $3.357 | $3.256 | $3.457 |
| 2028-06-15 | $3.287 | $3.188 | $3.386 |
| 2028-06-16 | $3.313 | $3.213 | $3.412 |
| 2028-06-17 | $3.265 | $3.167 | $3.363 |
| 2028-06-18 | $3.197 | $3.101 | $3.293 |
| 2028-06-19 | $3.131 | $3.037 | $3.224 |
| 2028-06-20 | $3.134 | $3.040 | $3.228 |
| 2028-06-21 | $3.203 | $3.107 | $3.299 |
| 2028-06-22 | $3.137 | $3.042 | $3.231 |
| 2028-06-23 | $3.089 | $2.997 | $3.182 |
| 2028-06-24 | $3.155 | $3.060 | $3.249 |
| 2028-06-25 | $3.169 | $3.074 | $3.264 |
| 2028-06-26 | $3.147 | $3.053 | $3.242 |
| 2028-06-27 | $3.137 | $3.042 | $3.231 |
| 2028-06-28 | $3.111 | $3.018 | $3.204 |
| 2028-06-29 | $3.082 | $2.990 | $3.174 |
| 2028-06-30 | $3.086 | $2.993 | $3.178 |
| 2028 July | |||
| 2028-07-01 | $3.144 | $3.049 | $3.238 |
| 2028-07-02 | $3.209 | $3.113 | $3.305 |
| 2028-07-03 | $3.280 | $3.181 | $3.378 |
| 2028-07-04 | $3.211 | $3.115 | $3.308 |
| 2028-07-05 | $3.254 | $3.157 | $3.352 |
| 2028-07-06 | $3.204 | $3.108 | $3.300 |
| 2028-07-07 | $3.272 | $3.174 | $3.370 |
| 2028-07-08 | $3.204 | $3.108 | $3.300 |
| 2028-07-09 | $3.229 | $3.132 | $3.326 |
| 2028-07-10 | $3.183 | $3.087 | $3.278 |
| 2028-07-11 | $3.117 | $3.023 | $3.210 |
| 2028-07-12 | $3.052 | $2.960 | $3.143 |
| 2028-07-13 | $3.055 | $2.964 | $3.147 |
| 2028-07-14 | $3.123 | $3.029 | $3.216 |
| 2028-07-15 | $3.058 | $2.966 | $3.149 |
| 2028-07-16 | $3.012 | $2.921 | $3.102 |
| 2028-07-17 | $3.075 | $2.983 | $3.168 |
| 2028-07-18 | $3.089 | $2.997 | $3.182 |
| 2028-07-19 | $3.068 | $2.976 | $3.160 |
| 2028-07-20 | $3.058 | $2.966 | $3.149 |
| 2028-07-21 | $3.033 | $2.942 | $3.124 |
| 2028-07-22 | $3.004 | $2.914 | $3.095 |
| 2028-07-23 | $3.008 | $2.918 | $3.098 |
| 2028-07-24 | $3.065 | $2.973 | $3.157 |
| 2028-07-25 | $3.128 | $3.035 | $3.222 |
| 2028-07-26 | $3.197 | $3.101 | $3.293 |
| 2028-07-27 | $3.131 | $3.037 | $3.225 |
| 2028-07-28 | $3.173 | $3.077 | $3.268 |
| 2028-07-29 | $3.124 | $3.030 | $3.217 |
| 2028-07-30 | $3.190 | $3.094 | $3.286 |
| 2028-07-31 | $3.124 | $3.030 | $3.217 |
| 2028 August | |||
| 2028-08-01 | $3.148 | $3.054 | $3.243 |
| 2028-08-02 | $3.103 | $3.010 | $3.196 |
| 2028-08-03 | $3.038 | $2.947 | $3.129 |
| 2028-08-04 | $2.975 | $2.886 | $3.064 |
| 2028-08-05 | $2.979 | $2.889 | $3.068 |
| 2028-08-06 | $3.044 | $2.953 | $3.135 |
| 2028-08-07 | $2.981 | $2.891 | $3.070 |
| 2028-08-08 | $2.936 | $2.848 | $3.024 |
| 2028-08-09 | $2.998 | $2.908 | $3.088 |
| 2028-08-10 | $3.012 | $2.921 | $3.102 |
| 2028-08-11 | $2.991 | $2.901 | $3.081 |
| 2028-08-12 | $2.981 | $2.891 | $3.070 |
| 2028-08-13 | $2.957 | $2.868 | $3.045 |
| 2028-08-14 | $2.929 | $2.841 | $3.017 |
| 2028-08-15 | $2.932 | $2.844 | $3.020 |
| 2028-08-16 | $2.988 | $2.898 | $3.077 |
| 2028-08-17 | $3.050 | $2.958 | $3.141 |
| 2028-08-18 | $3.117 | $3.023 | $3.210 |
| 2028-08-19 | $3.052 | $2.960 | $3.144 |
| 2028-08-20 | $3.093 | $3.000 | $3.186 |
| 2028-08-21 | $3.045 | $2.954 | $3.136 |
| 2028-08-22 | $3.110 | $3.016 | $3.203 |
| 2028-08-23 | $3.045 | $2.954 | $3.136 |
| 2028-08-24 | $3.069 | $2.977 | $3.161 |
| 2028-08-25 | $3.025 | $2.934 | $3.115 |
| 2028-08-26 | $2.962 | $2.873 | $3.051 |
| 2028-08-27 | $2.900 | $2.813 | $2.987 |
| 2028-08-28 | $2.904 | $2.817 | $2.991 |
| 2028-08-29 | $2.967 | $2.878 | $3.056 |
| 2028-08-30 | $2.906 | $2.819 | $2.993 |
| 2028-08-31 | $2.862 | $2.776 | $2.948 |
| 2028 September | |||
| 2028-09-01 | $2.923 | $2.835 | $3.010 |
| 2028-09-02 | $2.936 | $2.848 | $3.024 |
| 2028-09-03 | $2.916 | $2.828 | $3.003 |
| 2028-09-04 | $2.906 | $2.819 | $2.993 |
| 2028-09-05 | $2.882 | $2.796 | $2.969 |
| 2028-09-06 | $2.855 | $2.770 | $2.941 |
| 2028-09-07 | $2.859 | $2.773 | $2.944 |
| 2028-09-08 | $2.912 | $2.825 | $3.000 |
| 2028-09-09 | $2.973 | $2.884 | $3.062 |
| 2028-09-10 | $3.038 | $2.947 | $3.130 |
| 2028-09-11 | $2.975 | $2.886 | $3.064 |
| 2028-09-12 | $3.015 | $2.925 | $3.105 |
| 2028-09-13 | $2.969 | $2.879 | $3.058 |
| 2028-09-14 | $3.032 | $2.941 | $3.123 |
| 2028-09-15 | $2.969 | $2.879 | $3.058 |
| 2028-09-16 | $2.992 | $2.902 | $3.082 |
| 2028-09-17 | $2.949 | $2.860 | $3.037 |
| 2028-09-18 | $2.887 | $2.801 | $2.974 |
| 2028-09-19 | $2.827 | $2.742 | $2.912 |
| 2028-09-20 | $2.831 | $2.746 | $2.916 |
| 2028-09-21 | $2.893 | $2.806 | $2.980 |
| 2028-09-22 | $2.833 | $2.748 | $2.918 |
| 2028-09-23 | $2.790 | $2.706 | $2.874 |
| 2028-09-24 | $2.849 | $2.764 | $2.935 |