Current 600637 price: $9.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.144 | $1.110 | $1.178 |
| 2031-01-02 | $1.136 | $1.102 | $1.170 |
| 2031-01-03 | $1.132 | $1.098 | $1.166 |
| 2031-01-04 | $1.123 | $1.089 | $1.157 |
| 2031-01-05 | $1.113 | $1.079 | $1.146 |
| 2031-01-06 | $1.114 | $1.080 | $1.147 |
| 2031-01-07 | $1.135 | $1.101 | $1.169 |
| 2031-01-08 | $1.158 | $1.124 | $1.193 |
| 2031-01-09 | $1.184 | $1.148 | $1.219 |
| 2031-01-10 | $1.159 | $1.124 | $1.194 |
| 2031-01-11 | $1.175 | $1.140 | $1.210 |
| 2031-01-12 | $1.157 | $1.122 | $1.191 |
| 2031-01-13 | $1.181 | $1.146 | $1.217 |
| 2031-01-14 | $1.157 | $1.122 | $1.191 |
| 2031-01-15 | $1.166 | $1.131 | $1.201 |
| 2031-01-16 | $1.149 | $1.114 | $1.183 |
| 2031-01-17 | $1.125 | $1.091 | $1.159 |
| 2031-01-18 | $1.102 | $1.069 | $1.135 |
| 2031-01-19 | $1.103 | $1.070 | $1.136 |
| 2031-01-20 | $1.127 | $1.093 | $1.161 |
| 2031-01-21 | $1.104 | $1.071 | $1.137 |
| 2031-01-22 | $1.087 | $1.054 | $1.120 |
| 2031-01-23 | $1.110 | $1.077 | $1.143 |
| 2031-01-24 | $1.115 | $1.082 | $1.149 |
| 2031-01-25 | $1.108 | $1.074 | $1.141 |
| 2031-01-26 | $1.104 | $1.071 | $1.137 |
| 2031-01-27 | $1.095 | $1.062 | $1.128 |
| 2031-01-28 | $1.085 | $1.052 | $1.117 |
| 2031-01-29 | $1.086 | $1.053 | $1.118 |
| 2031-01-30 | $1.106 | $1.073 | $1.139 |
| 2031-01-31 | $1.129 | $1.095 | $1.163 |
| 2031 February | |||
| 2031-02-01 | $1.154 | $1.119 | $1.189 |
| 2031-02-02 | $1.130 | $1.096 | $1.164 |
| 2031-02-03 | $1.145 | $1.111 | $1.180 |
| 2031-02-04 | $1.128 | $1.094 | $1.161 |
| 2031-02-05 | $1.152 | $1.117 | $1.186 |
| 2031-02-06 | $1.128 | $1.094 | $1.161 |
| 2031-02-07 | $1.136 | $1.102 | $1.171 |
| 2031-02-08 | $1.120 | $1.086 | $1.154 |
| 2031-02-09 | $1.097 | $1.064 | $1.130 |
| 2031-02-10 | $1.074 | $1.042 | $1.106 |
| 2031-02-11 | $1.075 | $1.043 | $1.107 |
| 2031-02-12 | $1.099 | $1.066 | $1.132 |
| 2031-02-13 | $1.076 | $1.044 | $1.108 |
| 2031-02-14 | $1.060 | $1.028 | $1.092 |
| 2031-02-15 | $1.082 | $1.050 | $1.115 |
| 2031-02-16 | $1.087 | $1.055 | $1.120 |
| 2031-02-17 | $1.080 | $1.047 | $1.112 |
| 2031-02-18 | $1.076 | $1.044 | $1.108 |
| 2031-02-19 | $1.067 | $1.035 | $1.099 |
| 2031-02-20 | $1.057 | $1.026 | $1.089 |
| 2031-02-21 | $1.059 | $1.027 | $1.090 |
| 2031-02-22 | $1.078 | $1.046 | $1.111 |
| 2031-02-23 | $1.101 | $1.068 | $1.134 |
| 2031-02-24 | $1.125 | $1.091 | $1.159 |
| 2031-02-25 | $1.102 | $1.069 | $1.135 |
| 2031-02-26 | $1.116 | $1.083 | $1.150 |
| 2031-02-27 | $1.099 | $1.066 | $1.132 |
| 2031-02-28 | $1.123 | $1.089 | $1.156 |
| 2031 March | |||
| 2031-03-01 | $1.099 | $1.066 | $1.132 |
| 2031-03-02 | $1.108 | $1.075 | $1.141 |
| 2031-03-03 | $1.092 | $1.059 | $1.125 |
| 2031-03-04 | $1.069 | $1.037 | $1.101 |
| 2031-03-05 | $1.047 | $1.016 | $1.078 |
| 2031-03-06 | $1.048 | $1.017 | $1.080 |
| 2031-03-07 | $1.071 | $1.039 | $1.103 |
| 2031-03-08 | $1.049 | $1.017 | $1.080 |
| 2031-03-09 | $1.033 | $1.002 | $1.064 |
| 2031-03-10 | $1.055 | $1.023 | $1.087 |
| 2031-03-11 | $1.060 | $1.028 | $1.092 |
| 2031-03-12 | $1.053 | $1.021 | $1.084 |
| 2031-03-13 | $1.049 | $1.017 | $1.080 |
| 2031-03-14 | $1.040 | $1.009 | $1.072 |
| 2031-03-15 | $1.031 | $0.9998 | $1.062 |
| 2031-03-16 | $1.032 | $1.001 | $1.063 |
| 2031-03-17 | $1.051 | $1.020 | $1.083 |
| 2031-03-18 | $1.073 | $1.041 | $1.105 |
| 2031-03-19 | $1.097 | $1.064 | $1.130 |
| 2031-03-20 | $1.074 | $1.042 | $1.106 |
| 2031-03-21 | $1.088 | $1.056 | $1.121 |
| 2031-03-22 | $1.072 | $1.039 | $1.104 |
| 2031-03-23 | $1.094 | $1.062 | $1.127 |
| 2031-03-24 | $1.072 | $1.039 | $1.104 |
| 2031-03-25 | $1.080 | $1.048 | $1.112 |
| 2031-03-26 | $1.064 | $1.032 | $1.096 |
| 2031-03-27 | $1.042 | $1.011 | $1.074 |
| 2031-03-28 | $1.021 | $0.9900 | $1.051 |
| 2031-03-29 | $1.022 | $0.9912 | $1.052 |
| 2031-03-30 | $1.044 | $1.013 | $1.076 |
| 2031-03-31 | $1.023 | $0.9919 | $1.053 |
| 2031 April | |||
| 2031-04-01 | $1.007 | $0.9769 | $1.037 |
| 2031-04-02 | $1.028 | $0.9976 | $1.059 |
| 2031-04-03 | $1.033 | $1.002 | $1.064 |
| 2031-04-04 | $1.026 | $0.9953 | $1.057 |
| 2031-04-05 | $1.023 | $0.9919 | $1.053 |
| 2031-04-06 | $1.014 | $0.9838 | $1.045 |
| 2031-04-07 | $1.005 | $0.9746 | $1.035 |
| 2031-04-08 | $1.006 | $0.9758 | $1.036 |
| 2031-04-09 | $1.025 | $0.9942 | $1.056 |
| 2031-04-10 | $1.046 | $1.015 | $1.078 |
| 2031-04-11 | $1.069 | $1.037 | $1.101 |
| 2031-04-12 | $1.047 | $1.016 | $1.078 |
| 2031-04-13 | $1.061 | $1.029 | $1.093 |
| 2031-04-14 | $1.045 | $1.013 | $1.076 |
| 2031-04-15 | $1.067 | $1.035 | $1.099 |
| 2031-04-16 | $1.045 | $1.013 | $1.076 |
| 2031-04-17 | $1.053 | $1.021 | $1.084 |
| 2031-04-18 | $1.038 | $1.006 | $1.069 |
| 2031-04-19 | $1.016 | $0.9856 | $1.047 |
| 2031-04-20 | $0.9949 | $0.9651 | $1.025 |
| 2031-04-21 | $0.9961 | $0.9662 | $1.026 |
| 2031-04-22 | $1.018 | $0.9874 | $1.049 |
| 2031-04-23 | $0.9968 | $0.9669 | $1.027 |
| 2031-04-24 | $0.9818 | $0.9523 | $1.011 |
| 2031-04-25 | $1.003 | $0.9725 | $1.033 |
| 2031-04-26 | $1.007 | $0.9770 | $1.037 |
| 2031-04-27 | $1.000 | $0.9703 | $1.030 |
| 2031-04-28 | $0.9968 | $0.9669 | $1.027 |
| 2031-04-29 | $0.9887 | $0.9591 | $1.018 |
| 2031-04-30 | $0.9795 | $0.9501 | $1.009 |
| 2031 May | |||
| 2031-05-01 | $0.9806 | $0.9512 | $1.010 |
| 2031-05-02 | $0.9991 | $0.9691 | $1.029 |
| 2031-05-03 | $1.020 | $0.9893 | $1.051 |
| 2031-05-04 | $1.042 | $1.011 | $1.074 |
| 2031-05-05 | $1.021 | $0.9900 | $1.051 |
| 2031-05-06 | $1.034 | $1.003 | $1.065 |
| 2031-05-07 | $1.018 | $0.9878 | $1.049 |
| 2031-05-08 | $1.040 | $1.009 | $1.071 |
| 2031-05-09 | $1.018 | $0.9878 | $1.049 |
| 2031-05-10 | $1.026 | $0.9955 | $1.057 |
| 2031-05-11 | $1.012 | $0.9812 | $1.042 |
| 2031-05-12 | $0.9905 | $0.9608 | $1.020 |
| 2031-05-13 | $0.9699 | $0.9408 | $0.9990 |
| 2031-05-14 | $0.9711 | $0.9419 | $1.000 |
| 2031-05-15 | $0.9924 | $0.9626 | $1.022 |
| 2031-05-16 | $0.9717 | $0.9426 | $1.001 |
| 2031-05-17 | $0.9571 | $0.9284 | $0.9858 |
| 2031-05-18 | $0.9774 | $0.9480 | $1.007 |
| 2031-05-19 | $0.9819 | $0.9524 | $1.011 |
| 2031-05-20 | $0.9751 | $0.9459 | $1.004 |
| 2031-05-21 | $0.9717 | $0.9426 | $1.001 |
| 2031-05-22 | $0.9639 | $0.9349 | $0.9928 |
| 2031-05-23 | $0.9548 | $0.9262 | $0.9835 |
| 2031-05-24 | $0.9560 | $0.9273 | $0.9847 |
| 2031-05-25 | $0.9740 | $0.9448 | $1.003 |
| 2031-05-26 | $0.9943 | $0.9644 | $1.024 |
| 2031-05-27 | $1.016 | $0.9856 | $1.047 |
| 2031-05-28 | $0.9950 | $0.9651 | $1.025 |
| 2031-05-29 | $1.008 | $0.9780 | $1.039 |
| 2031-05-30 | $0.9927 | $0.9630 | $1.023 |
| 2031-05-31 | $1.014 | $0.9834 | $1.044 |
| 2031 June | |||
| 2031-06-01 | $0.9927 | $0.9630 | $1.023 |
| 2031-06-02 | $1.001 | $0.9705 | $1.031 |
| 2031-06-03 | $0.9861 | $0.9565 | $1.016 |
| 2031-06-04 | $0.9656 | $0.9366 | $0.9945 |
| 2031-06-05 | $0.9455 | $0.9171 | $0.9739 |
| 2031-06-06 | $0.9466 | $0.9182 | $0.9750 |
| 2031-06-07 | $0.9674 | $0.9384 | $0.9964 |
| 2031-06-08 | $0.9473 | $0.9189 | $0.9757 |
| 2031-06-09 | $0.9330 | $0.9050 | $0.9610 |
| 2031-06-10 | $0.9528 | $0.9242 | $0.9814 |
| 2031-06-11 | $0.9572 | $0.9285 | $0.9859 |
| 2031-06-12 | $0.9506 | $0.9221 | $0.9791 |
| 2031-06-13 | $0.9473 | $0.9189 | $0.9757 |
| 2031-06-14 | $0.9396 | $0.9114 | $0.9678 |
| 2031-06-15 | $0.9308 | $0.9029 | $0.9588 |
| 2031-06-16 | $0.9319 | $0.9040 | $0.9599 |
| 2031-06-17 | $0.9495 | $0.9210 | $0.9780 |
| 2031-06-18 | $0.9693 | $0.9402 | $0.9983 |
| 2031-06-19 | $0.9905 | $0.9608 | $1.020 |
| 2031-06-20 | $0.9699 | $0.9408 | $0.9990 |
| 2031-06-21 | $0.9829 | $0.9534 | $1.012 |
| 2031-06-22 | $0.9678 | $0.9387 | $0.9968 |
| 2031-06-23 | $0.9883 | $0.9587 | $1.018 |
| 2031-06-24 | $0.9678 | $0.9387 | $0.9968 |
| 2031-06-25 | $0.9753 | $0.9461 | $1.005 |
| 2031-06-26 | $0.9613 | $0.9324 | $0.9901 |
| 2031-06-27 | $0.9413 | $0.9131 | $0.9695 |
| 2031-06-28 | $0.9217 | $0.8941 | $0.9494 |
| 2031-06-29 | $0.9228 | $0.8951 | $0.9505 |
| 2031-06-30 | $0.9431 | $0.9148 | $0.9714 |
| 2031 July | |||
| 2031-07-01 | $0.9235 | $0.8958 | $0.9512 |
| 2031-07-02 | $0.9096 | $0.8823 | $0.9368 |
| 2031-07-03 | $0.9288 | $0.9010 | $0.9567 |
| 2031-07-04 | $0.9331 | $0.9051 | $0.9611 |
| 2031-07-05 | $0.9267 | $0.8989 | $0.9545 |
| 2031-07-06 | $0.9235 | $0.8958 | $0.9512 |
| 2031-07-07 | $0.9160 | $0.8885 | $0.9435 |
| 2031-07-08 | $0.9074 | $0.8802 | $0.9346 |
| 2031-07-09 | $0.9085 | $0.8812 | $0.9357 |
| 2031-07-10 | $0.9256 | $0.8978 | $0.9534 |
| 2031-07-11 | $0.9449 | $0.9165 | $0.9732 |
| 2031-07-12 | $0.9656 | $0.9367 | $0.9946 |
| 2031-07-13 | $0.9455 | $0.9172 | $0.9739 |
| 2031-07-14 | $0.9582 | $0.9294 | $0.9869 |
| 2031-07-15 | $0.9434 | $0.9151 | $0.9717 |
| 2031-07-16 | $0.9635 | $0.9346 | $0.9924 |
| 2031-07-17 | $0.9434 | $0.9151 | $0.9717 |
| 2031-07-18 | $0.9508 | $0.9223 | $0.9793 |
| 2031-07-19 | $0.9371 | $0.9090 | $0.9652 |
| 2031-07-20 | $0.9176 | $0.8901 | $0.9451 |
| 2031-07-21 | $0.8985 | $0.8716 | $0.9255 |
| 2031-07-22 | $0.8996 | $0.8726 | $0.9266 |
| 2031-07-23 | $0.9194 | $0.8918 | $0.9469 |
| 2031-07-24 | $0.9002 | $0.8732 | $0.9273 |
| 2031-07-25 | $0.8867 | $0.8601 | $0.9133 |
| 2031-07-26 | $0.9055 | $0.8783 | $0.9326 |
| 2031-07-27 | $0.9096 | $0.8823 | $0.9369 |
| 2031-07-28 | $0.9034 | $0.8763 | $0.9305 |
| 2031-07-29 | $0.9002 | $0.8732 | $0.9273 |
| 2031-07-30 | $0.8929 | $0.8662 | $0.9197 |
| 2031-07-31 | $0.8846 | $0.8581 | $0.9111 |
| 2031 August | |||
| 2031-08-01 | $0.8856 | $0.8591 | $0.9122 |
| 2031-08-02 | $0.9023 | $0.8753 | $0.9294 |
| 2031-08-03 | $0.9211 | $0.8935 | $0.9487 |
| 2031-08-04 | $0.9413 | $0.9131 | $0.9696 |
| 2031-08-05 | $0.9218 | $0.8941 | $0.9494 |
| 2031-08-06 | $0.9341 | $0.9061 | $0.9621 |
| 2031-08-07 | $0.9197 | $0.8921 | $0.9473 |
| 2031-08-08 | $0.9392 | $0.9111 | $0.9674 |
| 2031-08-09 | $0.9197 | $0.8921 | $0.9473 |
| 2031-08-10 | $0.9269 | $0.8991 | $0.9547 |
| 2031-08-11 | $0.9135 | $0.8861 | $0.9409 |
| 2031-08-12 | $0.8945 | $0.8677 | $0.9214 |
| 2031-08-13 | $0.8759 | $0.8497 | $0.9022 |
| 2031-08-14 | $0.8770 | $0.8507 | $0.9033 |
| 2031-08-15 | $0.8962 | $0.8694 | $0.9231 |
| 2031-08-16 | $0.8776 | $0.8513 | $0.9039 |
| 2031-08-17 | $0.8644 | $0.8385 | $0.8903 |
| 2031-08-18 | $0.8827 | $0.8562 | $0.9092 |
| 2031-08-19 | $0.8868 | $0.8602 | $0.9134 |
| 2031-08-20 | $0.8807 | $0.8542 | $0.9071 |
| 2031-08-21 | $0.8776 | $0.8513 | $0.9039 |
| 2031-08-22 | $0.8705 | $0.8444 | $0.8966 |
| 2031-08-23 | $0.8623 | $0.8365 | $0.8882 |
| 2031-08-24 | $0.8634 | $0.8375 | $0.8893 |
| 2031-08-25 | $0.8796 | $0.8532 | $0.9060 |
| 2031-08-26 | $0.8979 | $0.8710 | $0.9249 |
| 2031-08-27 | $0.9177 | $0.8901 | $0.9452 |
| 2031-08-28 | $0.8986 | $0.8716 | $0.9255 |
| 2031-08-29 | $0.9106 | $0.8833 | $0.9379 |
| 2031-08-30 | $0.8966 | $0.8697 | $0.9235 |
| 2031-08-31 | $0.9156 | $0.8881 | $0.9431 |
| 2031 September | |||
| 2031-09-01 | $0.8966 | $0.8697 | $0.9235 |
| 2031-09-02 | $0.9036 | $0.8765 | $0.9307 |
| 2031-09-03 | $0.8906 | $0.8638 | $0.9173 |
| 2031-09-04 | $0.8720 | $0.8459 | $0.8982 |
| 2031-09-05 | $0.8539 | $0.8283 | $0.8795 |
| 2031-09-06 | $0.8549 | $0.8293 | $0.8806 |
| 2031-09-07 | $0.8737 | $0.8475 | $0.8999 |
| 2031-09-08 | $0.8555 | $0.8299 | $0.8812 |
| 2031-09-09 | $0.8426 | $0.8174 | $0.8679 |
| 2031-09-10 | $0.8605 | $0.8347 | $0.8863 |
| 2031-09-11 | $0.8645 | $0.8385 | $0.8904 |
| 2031-09-12 | $0.8585 | $0.8327 | $0.8843 |
| 2031-09-13 | $0.8555 | $0.8299 | $0.8812 |
| 2031-09-14 | $0.8486 | $0.8231 | $0.8740 |
| 2031-09-15 | $0.8407 | $0.8154 | $0.8659 |
| 2031-09-16 | $0.8417 | $0.8164 | $0.8669 |
| 2031-09-17 | $0.8575 | $0.8318 | $0.8832 |
| 2031-09-18 | $0.8754 | $0.8491 | $0.9016 |
| 2031-09-19 | $0.8946 | $0.8677 | $0.9214 |
| 2031-09-20 | $0.8760 | $0.8497 | $0.9023 |
| 2031-09-21 | $0.8877 | $0.8611 | $0.9143 |
| 2031-09-22 | $0.8740 | $0.8478 | $0.9002 |
| 2031-09-23 | $0.8926 | $0.8658 | $0.9194 |
| 2031-09-24 | $0.8740 | $0.8478 | $0.9002 |