Current 600642 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.431 | $4.298 | $4.564 |
| 2027-01-02 | $4.412 | $4.280 | $4.545 |
| 2027-01-03 | $4.401 | $4.269 | $4.533 |
| 2027-01-04 | $4.401 | $4.269 | $4.533 |
| 2027-01-05 | $4.396 | $4.264 | $4.528 |
| 2027-01-06 | $4.377 | $4.246 | $4.509 |
| 2027-01-07 | $4.391 | $4.260 | $4.523 |
| 2027-01-08 | $4.375 | $4.244 | $4.506 |
| 2027-01-09 | $4.389 | $4.257 | $4.521 |
| 2027-01-10 | $4.403 | $4.271 | $4.535 |
| 2027-01-11 | $4.392 | $4.260 | $4.524 |
| 2027-01-12 | $4.403 | $4.271 | $4.535 |
| 2027-01-13 | $4.384 | $4.253 | $4.516 |
| 2027-01-14 | $4.395 | $4.264 | $4.527 |
| 2027-01-15 | $4.377 | $4.246 | $4.508 |
| 2027-01-16 | $4.360 | $4.230 | $4.491 |
| 2027-01-17 | $4.342 | $4.212 | $4.472 |
| 2027-01-18 | $4.324 | $4.194 | $4.454 |
| 2027-01-19 | $4.306 | $4.177 | $4.435 |
| 2027-01-20 | $4.320 | $4.190 | $4.449 |
| 2027-01-21 | $4.314 | $4.185 | $4.443 |
| 2027-01-22 | $4.328 | $4.198 | $4.458 |
| 2027-01-23 | $4.328 | $4.198 | $4.458 |
| 2027-01-24 | $4.310 | $4.180 | $4.439 |
| 2027-01-25 | $4.292 | $4.163 | $4.420 |
| 2027-01-26 | $4.281 | $4.153 | $4.409 |
| 2027-01-27 | $4.281 | $4.153 | $4.409 |
| 2027-01-28 | $4.276 | $4.147 | $4.404 |
| 2027-01-29 | $4.258 | $4.130 | $4.386 |
| 2027-01-30 | $4.271 | $4.143 | $4.400 |
| 2027-01-31 | $4.255 | $4.128 | $4.383 |
| 2027 February | |||
| 2027-02-01 | $4.269 | $4.141 | $4.397 |
| 2027-02-02 | $4.283 | $4.154 | $4.411 |
| 2027-02-03 | $4.272 | $4.144 | $4.400 |
| 2027-02-04 | $4.283 | $4.154 | $4.411 |
| 2027-02-05 | $4.265 | $4.137 | $4.393 |
| 2027-02-06 | $4.275 | $4.147 | $4.404 |
| 2027-02-07 | $4.257 | $4.130 | $4.385 |
| 2027-02-08 | $4.241 | $4.114 | $4.368 |
| 2027-02-09 | $4.223 | $4.097 | $4.350 |
| 2027-02-10 | $4.206 | $4.080 | $4.332 |
| 2027-02-11 | $4.188 | $4.063 | $4.314 |
| 2027-02-12 | $4.202 | $4.075 | $4.328 |
| 2027-02-13 | $4.196 | $4.070 | $4.322 |
| 2027-02-14 | $4.209 | $4.083 | $4.336 |
| 2027-02-15 | $4.209 | $4.083 | $4.336 |
| 2027-02-16 | $4.192 | $4.066 | $4.318 |
| 2027-02-17 | $4.174 | $4.049 | $4.300 |
| 2027-02-18 | $4.164 | $4.039 | $4.289 |
| 2027-02-19 | $4.164 | $4.039 | $4.289 |
| 2027-02-20 | $4.159 | $4.034 | $4.284 |
| 2027-02-21 | $4.141 | $4.017 | $4.266 |
| 2027-02-22 | $4.155 | $4.030 | $4.279 |
| 2027-02-23 | $4.139 | $4.015 | $4.263 |
| 2027-02-24 | $4.152 | $4.028 | $4.277 |
| 2027-02-25 | $4.165 | $4.041 | $4.290 |
| 2027-02-26 | $4.155 | $4.030 | $4.280 |
| 2027-02-27 | $4.165 | $4.041 | $4.290 |
| 2027-02-28 | $4.148 | $4.024 | $4.272 |
| 2027 March | |||
| 2027-03-01 | $4.158 | $4.034 | $4.283 |
| 2027-03-02 | $4.141 | $4.017 | $4.265 |
| 2027-03-03 | $4.125 | $4.002 | $4.249 |
| 2027-03-04 | $4.108 | $3.985 | $4.231 |
| 2027-03-05 | $4.091 | $3.968 | $4.214 |
| 2027-03-06 | $4.074 | $3.951 | $4.196 |
| 2027-03-07 | $4.087 | $3.964 | $4.209 |
| 2027-03-08 | $4.081 | $3.959 | $4.204 |
| 2027-03-09 | $4.094 | $3.972 | $4.217 |
| 2027-03-10 | $4.094 | $3.972 | $4.217 |
| 2027-03-11 | $4.077 | $3.955 | $4.200 |
| 2027-03-12 | $4.060 | $3.938 | $4.182 |
| 2027-03-13 | $4.050 | $3.929 | $4.172 |
| 2027-03-14 | $4.050 | $3.929 | $4.172 |
| 2027-03-15 | $4.045 | $3.924 | $4.167 |
| 2027-03-16 | $4.028 | $3.907 | $4.149 |
| 2027-03-17 | $4.041 | $3.920 | $4.162 |
| 2027-03-18 | $4.026 | $3.905 | $4.147 |
| 2027-03-19 | $4.039 | $3.918 | $4.160 |
| 2027-03-20 | $4.052 | $3.930 | $4.173 |
| 2027-03-21 | $4.042 | $3.920 | $4.163 |
| 2027-03-22 | $4.052 | $3.930 | $4.173 |
| 2027-03-23 | $4.035 | $3.914 | $4.156 |
| 2027-03-24 | $4.045 | $3.923 | $4.166 |
| 2027-03-25 | $4.028 | $3.907 | $4.149 |
| 2027-03-26 | $4.013 | $3.892 | $4.133 |
| 2027-03-27 | $3.996 | $3.876 | $4.116 |
| 2027-03-28 | $3.979 | $3.860 | $4.098 |
| 2027-03-29 | $3.962 | $3.843 | $4.081 |
| 2027-03-30 | $3.975 | $3.856 | $4.094 |
| 2027-03-31 | $3.970 | $3.851 | $4.089 |
| 2027 April | |||
| 2027-04-01 | $3.983 | $3.863 | $4.102 |
| 2027-04-02 | $3.983 | $3.863 | $4.102 |
| 2027-04-03 | $3.966 | $3.847 | $4.085 |
| 2027-04-04 | $3.949 | $3.831 | $4.068 |
| 2027-04-05 | $3.939 | $3.821 | $4.058 |
| 2027-04-06 | $3.939 | $3.821 | $4.058 |
| 2027-04-07 | $3.935 | $3.817 | $4.053 |
| 2027-04-08 | $3.918 | $3.801 | $4.036 |
| 2027-04-09 | $3.931 | $3.813 | $4.049 |
| 2027-04-10 | $3.916 | $3.798 | $4.033 |
| 2027-04-11 | $3.928 | $3.810 | $4.046 |
| 2027-04-12 | $3.941 | $3.823 | $4.059 |
| 2027-04-13 | $3.931 | $3.813 | $4.049 |
| 2027-04-14 | $3.941 | $3.823 | $4.059 |
| 2027-04-15 | $3.924 | $3.807 | $4.042 |
| 2027-04-16 | $3.934 | $3.816 | $4.052 |
| 2027-04-17 | $3.918 | $3.800 | $4.035 |
| 2027-04-18 | $3.903 | $3.786 | $4.020 |
| 2027-04-19 | $3.887 | $3.770 | $4.003 |
| 2027-04-20 | $3.870 | $3.754 | $3.986 |
| 2027-04-21 | $3.854 | $3.738 | $3.970 |
| 2027-04-22 | $3.866 | $3.750 | $3.982 |
| 2027-04-23 | $3.861 | $3.746 | $3.977 |
| 2027-04-24 | $3.874 | $3.757 | $3.990 |
| 2027-04-25 | $3.874 | $3.757 | $3.990 |
| 2027-04-26 | $3.857 | $3.742 | $3.973 |
| 2027-04-27 | $3.841 | $3.726 | $3.957 |
| 2027-04-28 | $3.832 | $3.717 | $3.947 |
| 2027-04-29 | $3.832 | $3.717 | $3.947 |
| 2027-04-30 | $3.827 | $3.712 | $3.942 |
| 2027 May | |||
| 2027-05-01 | $3.811 | $3.697 | $3.925 |
| 2027-05-02 | $3.823 | $3.709 | $3.938 |
| 2027-05-03 | $3.809 | $3.695 | $3.923 |
| 2027-05-04 | $3.821 | $3.706 | $3.936 |
| 2027-05-05 | $3.833 | $3.718 | $3.948 |
| 2027-05-06 | $3.824 | $3.709 | $3.938 |
| 2027-05-07 | $3.833 | $3.718 | $3.948 |
| 2027-05-08 | $3.817 | $3.703 | $3.932 |
| 2027-05-09 | $3.827 | $3.712 | $3.942 |
| 2027-05-10 | $3.811 | $3.696 | $3.925 |
| 2027-05-11 | $3.796 | $3.682 | $3.910 |
| 2027-05-12 | $3.780 | $3.667 | $3.894 |
| 2027-05-13 | $3.764 | $3.652 | $3.877 |
| 2027-05-14 | $3.749 | $3.636 | $3.861 |
| 2027-05-15 | $3.761 | $3.648 | $3.874 |
| 2027-05-16 | $3.756 | $3.643 | $3.868 |
| 2027-05-17 | $3.768 | $3.655 | $3.881 |
| 2027-05-18 | $3.768 | $3.655 | $3.881 |
| 2027-05-19 | $3.752 | $3.639 | $3.865 |
| 2027-05-20 | $3.736 | $3.624 | $3.848 |
| 2027-05-21 | $3.727 | $3.615 | $3.839 |
| 2027-05-22 | $3.727 | $3.615 | $3.839 |
| 2027-05-23 | $3.722 | $3.611 | $3.834 |
| 2027-05-24 | $3.707 | $3.596 | $3.818 |
| 2027-05-25 | $3.719 | $3.607 | $3.830 |
| 2027-05-26 | $3.705 | $3.594 | $3.816 |
| 2027-05-27 | $3.717 | $3.605 | $3.828 |
| 2027-05-28 | $3.728 | $3.617 | $3.840 |
| 2027-05-29 | $3.719 | $3.608 | $3.831 |
| 2027-05-30 | $3.728 | $3.617 | $3.840 |
| 2027-05-31 | $3.713 | $3.601 | $3.824 |
| 2027 June | |||
| 2027-06-01 | $3.722 | $3.611 | $3.834 |
| 2027-06-02 | $3.707 | $3.595 | $3.818 |
| 2027-06-03 | $3.692 | $3.582 | $3.803 |
| 2027-06-04 | $3.677 | $3.567 | $3.787 |
| 2027-06-05 | $3.662 | $3.552 | $3.771 |
| 2027-06-06 | $3.646 | $3.537 | $3.756 |
| 2027-06-07 | $3.658 | $3.548 | $3.768 |
| 2027-06-08 | $3.653 | $3.544 | $3.763 |
| 2027-06-09 | $3.665 | $3.555 | $3.775 |
| 2027-06-10 | $3.665 | $3.555 | $3.775 |
| 2027-06-11 | $3.649 | $3.540 | $3.759 |
| 2027-06-12 | $3.634 | $3.525 | $3.743 |
| 2027-06-13 | $3.625 | $3.516 | $3.734 |
| 2027-06-14 | $3.625 | $3.516 | $3.734 |
| 2027-06-15 | $3.621 | $3.512 | $3.729 |
| 2027-06-16 | $3.606 | $3.497 | $3.714 |
| 2027-06-17 | $3.617 | $3.509 | $3.726 |
| 2027-06-18 | $3.603 | $3.495 | $3.712 |
| 2027-06-19 | $3.615 | $3.507 | $3.723 |
| 2027-06-20 | $3.627 | $3.518 | $3.735 |
| 2027-06-21 | $3.617 | $3.509 | $3.726 |
| 2027-06-22 | $3.627 | $3.518 | $3.735 |
| 2027-06-23 | $3.611 | $3.503 | $3.720 |
| 2027-06-24 | $3.620 | $3.512 | $3.729 |
| 2027-06-25 | $3.605 | $3.497 | $3.713 |
| 2027-06-26 | $3.592 | $3.484 | $3.699 |
| 2027-06-27 | $3.576 | $3.469 | $3.684 |
| 2027-06-28 | $3.562 | $3.455 | $3.668 |
| 2027-06-29 | $3.547 | $3.440 | $3.653 |
| 2027-06-30 | $3.558 | $3.451 | $3.665 |
| 2027 July | |||
| 2027-07-01 | $3.553 | $3.447 | $3.660 |
| 2027-07-02 | $3.565 | $3.458 | $3.672 |
| 2027-07-03 | $3.565 | $3.458 | $3.672 |
| 2027-07-04 | $3.550 | $3.443 | $3.656 |
| 2027-07-05 | $3.535 | $3.429 | $3.641 |
| 2027-07-06 | $3.526 | $3.420 | $3.632 |
| 2027-07-07 | $3.526 | $3.420 | $3.632 |
| 2027-07-08 | $3.522 | $3.416 | $3.627 |
| 2027-07-09 | $3.507 | $3.402 | $3.612 |
| 2027-07-10 | $3.518 | $3.413 | $3.624 |
| 2027-07-11 | $3.505 | $3.400 | $3.610 |
| 2027-07-12 | $3.516 | $3.411 | $3.622 |
| 2027-07-13 | $3.527 | $3.422 | $3.633 |
| 2027-07-14 | $3.519 | $3.413 | $3.624 |
| 2027-07-15 | $3.527 | $3.422 | $3.633 |
| 2027-07-16 | $3.513 | $3.407 | $3.618 |
| 2027-07-17 | $3.521 | $3.416 | $3.627 |
| 2027-07-18 | $3.507 | $3.402 | $3.612 |
| 2027-07-19 | $3.493 | $3.389 | $3.598 |
| 2027-07-20 | $3.479 | $3.374 | $3.583 |
| 2027-07-21 | $3.464 | $3.360 | $3.568 |
| 2027-07-22 | $3.450 | $3.346 | $3.553 |
| 2027-07-23 | $3.461 | $3.357 | $3.565 |
| 2027-07-24 | $3.456 | $3.353 | $3.560 |
| 2027-07-25 | $3.467 | $3.363 | $3.571 |
| 2027-07-26 | $3.467 | $3.363 | $3.571 |
| 2027-07-27 | $3.453 | $3.349 | $3.556 |
| 2027-07-28 | $3.438 | $3.335 | $3.541 |
| 2027-07-29 | $3.430 | $3.327 | $3.533 |
| 2027-07-30 | $3.430 | $3.327 | $3.533 |
| 2027-07-31 | $3.426 | $3.323 | $3.528 |
| 2027 August | |||
| 2027-08-01 | $3.411 | $3.309 | $3.514 |
| 2027-08-02 | $3.422 | $3.319 | $3.525 |
| 2027-08-03 | $3.409 | $3.307 | $3.511 |
| 2027-08-04 | $3.420 | $3.317 | $3.523 |
| 2027-08-05 | $3.431 | $3.328 | $3.534 |
| 2027-08-06 | $3.422 | $3.320 | $3.525 |
| 2027-08-07 | $3.431 | $3.328 | $3.534 |
| 2027-08-08 | $3.417 | $3.314 | $3.519 |
| 2027-08-09 | $3.425 | $3.322 | $3.528 |
| 2027-08-10 | $3.411 | $3.309 | $3.513 |
| 2027-08-11 | $3.398 | $3.296 | $3.500 |
| 2027-08-12 | $3.384 | $3.282 | $3.485 |
| 2027-08-13 | $3.369 | $3.268 | $3.471 |
| 2027-08-14 | $3.355 | $3.255 | $3.456 |
| 2027-08-15 | $3.366 | $3.265 | $3.467 |
| 2027-08-16 | $3.362 | $3.261 | $3.463 |
| 2027-08-17 | $3.372 | $3.271 | $3.474 |
| 2027-08-18 | $3.372 | $3.271 | $3.474 |
| 2027-08-19 | $3.358 | $3.258 | $3.459 |
| 2027-08-20 | $3.344 | $3.244 | $3.445 |
| 2027-08-21 | $3.336 | $3.236 | $3.436 |
| 2027-08-22 | $3.336 | $3.236 | $3.436 |
| 2027-08-23 | $3.332 | $3.232 | $3.432 |
| 2027-08-24 | $3.318 | $3.218 | $3.417 |
| 2027-08-25 | $3.329 | $3.229 | $3.428 |
| 2027-08-26 | $3.316 | $3.217 | $3.415 |
| 2027-08-27 | $3.327 | $3.227 | $3.426 |
| 2027-08-28 | $3.337 | $3.237 | $3.437 |
| 2027-08-29 | $3.329 | $3.229 | $3.429 |
| 2027-08-30 | $3.337 | $3.237 | $3.437 |
| 2027-08-31 | $3.323 | $3.224 | $3.423 |
| 2027 September | |||
| 2027-09-01 | $3.332 | $3.232 | $3.432 |
| 2027-09-02 | $3.318 | $3.218 | $3.417 |
| 2027-09-03 | $3.305 | $3.206 | $3.404 |
| 2027-09-04 | $3.291 | $3.192 | $3.390 |
| 2027-09-05 | $3.277 | $3.179 | $3.376 |
| 2027-09-06 | $3.264 | $3.166 | $3.362 |
| 2027-09-07 | $3.274 | $3.176 | $3.372 |
| 2027-09-08 | $3.270 | $3.172 | $3.368 |
| 2027-09-09 | $3.280 | $3.182 | $3.379 |
| 2027-09-10 | $3.280 | $3.182 | $3.379 |
| 2027-09-11 | $3.267 | $3.169 | $3.365 |
| 2027-09-12 | $3.253 | $3.155 | $3.350 |
| 2027-09-13 | $3.245 | $3.148 | $3.342 |
| 2027-09-14 | $3.245 | $3.148 | $3.342 |
| 2027-09-15 | $3.241 | $3.144 | $3.338 |
| 2027-09-16 | $3.227 | $3.130 | $3.324 |
| 2027-09-17 | $3.238 | $3.140 | $3.335 |
| 2027-09-18 | $3.225 | $3.129 | $3.322 |
| 2027-09-19 | $3.236 | $3.139 | $3.333 |
| 2027-09-20 | $3.246 | $3.149 | $3.343 |
| 2027-09-21 | $3.238 | $3.141 | $3.335 |
| 2027-09-22 | $3.246 | $3.149 | $3.343 |
| 2027-09-23 | $3.232 | $3.135 | $3.329 |
| 2027-09-24 | $3.241 | $3.143 | $3.338 |
| 2027-09-25 | $3.227 | $3.130 | $3.324 |