Current 600642 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7651 | $0.7421 | $0.7880 |
| 2031-01-02 | $0.7670 | $0.7440 | $0.7900 |
| 2031-01-03 | $0.7638 | $0.7409 | $0.7867 |
| 2031-01-04 | $0.7609 | $0.7380 | $0.7837 |
| 2031-01-05 | $0.7577 | $0.7350 | $0.7804 |
| 2031-01-06 | $0.7545 | $0.7319 | $0.7772 |
| 2031-01-07 | $0.7514 | $0.7288 | $0.7739 |
| 2031-01-08 | $0.7538 | $0.7311 | $0.7764 |
| 2031-01-09 | $0.7528 | $0.7302 | $0.7754 |
| 2031-01-10 | $0.7552 | $0.7325 | $0.7778 |
| 2031-01-11 | $0.7552 | $0.7325 | $0.7778 |
| 2031-01-12 | $0.7520 | $0.7295 | $0.7746 |
| 2031-01-13 | $0.7489 | $0.7264 | $0.7713 |
| 2031-01-14 | $0.7470 | $0.7246 | $0.7694 |
| 2031-01-15 | $0.7470 | $0.7246 | $0.7694 |
| 2031-01-16 | $0.7461 | $0.7237 | $0.7685 |
| 2031-01-17 | $0.7430 | $0.7207 | $0.7653 |
| 2031-01-18 | $0.7453 | $0.7230 | $0.7677 |
| 2031-01-19 | $0.7425 | $0.7203 | $0.7648 |
| 2031-01-20 | $0.7449 | $0.7226 | $0.7673 |
| 2031-01-21 | $0.7473 | $0.7249 | $0.7697 |
| 2031-01-22 | $0.7454 | $0.7231 | $0.7678 |
| 2031-01-23 | $0.7473 | $0.7249 | $0.7697 |
| 2031-01-24 | $0.7442 | $0.7218 | $0.7665 |
| 2031-01-25 | $0.7460 | $0.7237 | $0.7684 |
| 2031-01-26 | $0.7429 | $0.7206 | $0.7652 |
| 2031-01-27 | $0.7401 | $0.7179 | $0.7623 |
| 2031-01-28 | $0.7370 | $0.7149 | $0.7591 |
| 2031-01-29 | $0.7339 | $0.7119 | $0.7559 |
| 2031-01-30 | $0.7308 | $0.7089 | $0.7527 |
| 2031-01-31 | $0.7332 | $0.7112 | $0.7551 |
| 2031 February | |||
| 2031-02-01 | $0.7322 | $0.7102 | $0.7542 |
| 2031-02-02 | $0.7345 | $0.7125 | $0.7566 |
| 2031-02-03 | $0.7345 | $0.7125 | $0.7566 |
| 2031-02-04 | $0.7315 | $0.7095 | $0.7534 |
| 2031-02-05 | $0.7284 | $0.7066 | $0.7503 |
| 2031-02-06 | $0.7266 | $0.7048 | $0.7484 |
| 2031-02-07 | $0.7266 | $0.7048 | $0.7484 |
| 2031-02-08 | $0.7257 | $0.7039 | $0.7475 |
| 2031-02-09 | $0.7227 | $0.7010 | $0.7443 |
| 2031-02-10 | $0.7250 | $0.7032 | $0.7467 |
| 2031-02-11 | $0.7222 | $0.7006 | $0.7439 |
| 2031-02-12 | $0.7246 | $0.7028 | $0.7463 |
| 2031-02-13 | $0.7269 | $0.7051 | $0.7487 |
| 2031-02-14 | $0.7250 | $0.7033 | $0.7468 |
| 2031-02-15 | $0.7269 | $0.7051 | $0.7487 |
| 2031-02-16 | $0.7238 | $0.7021 | $0.7455 |
| 2031-02-17 | $0.7256 | $0.7039 | $0.7474 |
| 2031-02-18 | $0.7226 | $0.7009 | $0.7443 |
| 2031-02-19 | $0.7199 | $0.6983 | $0.7414 |
| 2031-02-20 | $0.7168 | $0.6953 | $0.7383 |
| 2031-02-21 | $0.7138 | $0.6924 | $0.7353 |
| 2031-02-22 | $0.7108 | $0.6895 | $0.7322 |
| 2031-02-23 | $0.7131 | $0.6917 | $0.7345 |
| 2031-02-24 | $0.7122 | $0.6908 | $0.7336 |
| 2031-02-25 | $0.7145 | $0.6930 | $0.7359 |
| 2031-02-26 | $0.7145 | $0.6930 | $0.7359 |
| 2031-02-27 | $0.7115 | $0.6901 | $0.7328 |
| 2031-02-28 | $0.7085 | $0.6872 | $0.7298 |
| 2031 March | |||
| 2031-03-01 | $0.7067 | $0.6855 | $0.7280 |
| 2031-03-02 | $0.7067 | $0.6855 | $0.7280 |
| 2031-03-03 | $0.7059 | $0.6847 | $0.7270 |
| 2031-03-04 | $0.7029 | $0.6818 | $0.7240 |
| 2031-03-05 | $0.7052 | $0.6840 | $0.7263 |
| 2031-03-06 | $0.7025 | $0.6814 | $0.7236 |
| 2031-03-07 | $0.7047 | $0.6836 | $0.7259 |
| 2031-03-08 | $0.7070 | $0.6858 | $0.7282 |
| 2031-03-09 | $0.7052 | $0.6841 | $0.7264 |
| 2031-03-10 | $0.7070 | $0.6858 | $0.7282 |
| 2031-03-11 | $0.7040 | $0.6829 | $0.7252 |
| 2031-03-12 | $0.7058 | $0.6846 | $0.7270 |
| 2031-03-13 | $0.7029 | $0.6818 | $0.7239 |
| 2031-03-14 | $0.7002 | $0.6792 | $0.7212 |
| 2031-03-15 | $0.6972 | $0.6763 | $0.7182 |
| 2031-03-16 | $0.6943 | $0.6735 | $0.7152 |
| 2031-03-17 | $0.6914 | $0.6707 | $0.7122 |
| 2031-03-18 | $0.6936 | $0.6728 | $0.7144 |
| 2031-03-19 | $0.6927 | $0.6719 | $0.7135 |
| 2031-03-20 | $0.6949 | $0.6741 | $0.7158 |
| 2031-03-21 | $0.6949 | $0.6741 | $0.7158 |
| 2031-03-22 | $0.6920 | $0.6713 | $0.7128 |
| 2031-03-23 | $0.6891 | $0.6685 | $0.7098 |
| 2031-03-24 | $0.6874 | $0.6668 | $0.7081 |
| 2031-03-25 | $0.6874 | $0.6668 | $0.7081 |
| 2031-03-26 | $0.6866 | $0.6660 | $0.7072 |
| 2031-03-27 | $0.6837 | $0.6632 | $0.7042 |
| 2031-03-28 | $0.6859 | $0.6653 | $0.7065 |
| 2031-03-29 | $0.6833 | $0.6628 | $0.7038 |
| 2031-03-30 | $0.6855 | $0.6649 | $0.7061 |
| 2031-03-31 | $0.6877 | $0.6670 | $0.7083 |
| 2031 April | |||
| 2031-04-01 | $0.6860 | $0.6654 | $0.7065 |
| 2031-04-02 | $0.6877 | $0.6670 | $0.7083 |
| 2031-04-03 | $0.6848 | $0.6643 | $0.7053 |
| 2031-04-04 | $0.6865 | $0.6659 | $0.7071 |
| 2031-04-05 | $0.6836 | $0.6631 | $0.7042 |
| 2031-04-06 | $0.6810 | $0.6606 | $0.7015 |
| 2031-04-07 | $0.6782 | $0.6578 | $0.6985 |
| 2031-04-08 | $0.6753 | $0.6551 | $0.6956 |
| 2031-04-09 | $0.6725 | $0.6523 | $0.6927 |
| 2031-04-10 | $0.6747 | $0.6544 | $0.6949 |
| 2031-04-11 | $0.6738 | $0.6536 | $0.6940 |
| 2031-04-12 | $0.6759 | $0.6557 | $0.6962 |
| 2031-04-13 | $0.6759 | $0.6557 | $0.6962 |
| 2031-04-14 | $0.6731 | $0.6529 | $0.6933 |
| 2031-04-15 | $0.6703 | $0.6502 | $0.6904 |
| 2031-04-16 | $0.6686 | $0.6486 | $0.6887 |
| 2031-04-17 | $0.6686 | $0.6486 | $0.6887 |
| 2031-04-18 | $0.6678 | $0.6478 | $0.6878 |
| 2031-04-19 | $0.6650 | $0.6451 | $0.6850 |
| 2031-04-20 | $0.6671 | $0.6471 | $0.6872 |
| 2031-04-21 | $0.6646 | $0.6447 | $0.6846 |
| 2031-04-22 | $0.6668 | $0.6467 | $0.6868 |
| 2031-04-23 | $0.6689 | $0.6488 | $0.6889 |
| 2031-04-24 | $0.6672 | $0.6472 | $0.6872 |
| 2031-04-25 | $0.6689 | $0.6488 | $0.6889 |
| 2031-04-26 | $0.6661 | $0.6461 | $0.6861 |
| 2031-04-27 | $0.6678 | $0.6477 | $0.6878 |
| 2031-04-28 | $0.6650 | $0.6450 | $0.6849 |
| 2031-04-29 | $0.6624 | $0.6426 | $0.6823 |
| 2031-04-30 | $0.6597 | $0.6399 | $0.6794 |
| 2031 May | |||
| 2031-05-01 | $0.6569 | $0.6372 | $0.6766 |
| 2031-05-02 | $0.6541 | $0.6345 | $0.6738 |
| 2031-05-03 | $0.6562 | $0.6365 | $0.6759 |
| 2031-05-04 | $0.6554 | $0.6357 | $0.6750 |
| 2031-05-05 | $0.6575 | $0.6377 | $0.6772 |
| 2031-05-06 | $0.6575 | $0.6377 | $0.6772 |
| 2031-05-07 | $0.6547 | $0.6351 | $0.6744 |
| 2031-05-08 | $0.6520 | $0.6324 | $0.6715 |
| 2031-05-09 | $0.6504 | $0.6309 | $0.6699 |
| 2031-05-10 | $0.6504 | $0.6309 | $0.6699 |
| 2031-05-11 | $0.6496 | $0.6301 | $0.6690 |
| 2031-05-12 | $0.6468 | $0.6274 | $0.6662 |
| 2031-05-13 | $0.6489 | $0.6294 | $0.6684 |
| 2031-05-14 | $0.6465 | $0.6271 | $0.6659 |
| 2031-05-15 | $0.6485 | $0.6291 | $0.6680 |
| 2031-05-16 | $0.6506 | $0.6311 | $0.6701 |
| 2031-05-17 | $0.6490 | $0.6295 | $0.6684 |
| 2031-05-18 | $0.6506 | $0.6311 | $0.6701 |
| 2031-05-19 | $0.6479 | $0.6284 | $0.6673 |
| 2031-05-20 | $0.6495 | $0.6300 | $0.6690 |
| 2031-05-21 | $0.6468 | $0.6274 | $0.6662 |
| 2031-05-22 | $0.6443 | $0.6250 | $0.6637 |
| 2031-05-23 | $0.6416 | $0.6224 | $0.6609 |
| 2031-05-24 | $0.6389 | $0.6198 | $0.6581 |
| 2031-05-25 | $0.6363 | $0.6172 | $0.6553 |
| 2031-05-26 | $0.6383 | $0.6191 | $0.6574 |
| 2031-05-27 | $0.6375 | $0.6183 | $0.6566 |
| 2031-05-28 | $0.6395 | $0.6203 | $0.6587 |
| 2031-05-29 | $0.6395 | $0.6203 | $0.6587 |
| 2031-05-30 | $0.6368 | $0.6177 | $0.6559 |
| 2031-05-31 | $0.6342 | $0.6151 | $0.6532 |
| 2031 June | |||
| 2031-06-01 | $0.6326 | $0.6136 | $0.6516 |
| 2031-06-02 | $0.6326 | $0.6136 | $0.6516 |
| 2031-06-03 | $0.6318 | $0.6129 | $0.6508 |
| 2031-06-04 | $0.6292 | $0.6103 | $0.6480 |
| 2031-06-05 | $0.6312 | $0.6122 | $0.6501 |
| 2031-06-06 | $0.6288 | $0.6099 | $0.6477 |
| 2031-06-07 | $0.6308 | $0.6119 | $0.6497 |
| 2031-06-08 | $0.6328 | $0.6138 | $0.6518 |
| 2031-06-09 | $0.6312 | $0.6123 | $0.6502 |
| 2031-06-10 | $0.6328 | $0.6138 | $0.6518 |
| 2031-06-11 | $0.6302 | $0.6113 | $0.6491 |
| 2031-06-12 | $0.6318 | $0.6128 | $0.6507 |
| 2031-06-13 | $0.6291 | $0.6102 | $0.6480 |
| 2031-06-14 | $0.6267 | $0.6079 | $0.6455 |
| 2031-06-15 | $0.6241 | $0.6054 | $0.6428 |
| 2031-06-16 | $0.6215 | $0.6028 | $0.6401 |
| 2031-06-17 | $0.6189 | $0.6003 | $0.6374 |
| 2031-06-18 | $0.6208 | $0.6022 | $0.6395 |
| 2031-06-19 | $0.6200 | $0.6014 | $0.6386 |
| 2031-06-20 | $0.6220 | $0.6034 | $0.6407 |
| 2031-06-21 | $0.6220 | $0.6034 | $0.6407 |
| 2031-06-22 | $0.6194 | $0.6008 | $0.6380 |
| 2031-06-23 | $0.6168 | $0.5983 | $0.6353 |
| 2031-06-24 | $0.6153 | $0.5968 | $0.6338 |
| 2031-06-25 | $0.6153 | $0.5968 | $0.6338 |
| 2031-06-26 | $0.6145 | $0.5961 | $0.6330 |
| 2031-06-27 | $0.6120 | $0.5936 | $0.6303 |
| 2031-06-28 | $0.6139 | $0.5955 | $0.6323 |
| 2031-06-29 | $0.6116 | $0.5933 | $0.6300 |
| 2031-06-30 | $0.6136 | $0.5952 | $0.6320 |
| 2031 July | |||
| 2031-07-01 | $0.6155 | $0.5971 | $0.6340 |
| 2031-07-02 | $0.6140 | $0.5956 | $0.6324 |
| 2031-07-03 | $0.6155 | $0.5971 | $0.6340 |
| 2031-07-04 | $0.6129 | $0.5946 | $0.6313 |
| 2031-07-05 | $0.6145 | $0.5961 | $0.6329 |
| 2031-07-06 | $0.6119 | $0.5936 | $0.6303 |
| 2031-07-07 | $0.6096 | $0.5913 | $0.6279 |
| 2031-07-08 | $0.6070 | $0.5888 | $0.6252 |
| 2031-07-09 | $0.6045 | $0.5864 | $0.6226 |
| 2031-07-10 | $0.6020 | $0.5839 | $0.6200 |
| 2031-07-11 | $0.6039 | $0.5858 | $0.6220 |
| 2031-07-12 | $0.6031 | $0.5850 | $0.6212 |
| 2031-07-13 | $0.6050 | $0.5869 | $0.6232 |
| 2031-07-14 | $0.6050 | $0.5869 | $0.6232 |
| 2031-07-15 | $0.6025 | $0.5844 | $0.6206 |
| 2031-07-16 | $0.6000 | $0.5820 | $0.6180 |
| 2031-07-17 | $0.5985 | $0.5805 | $0.6164 |
| 2031-07-18 | $0.5985 | $0.5805 | $0.6164 |
| 2031-07-19 | $0.5977 | $0.5798 | $0.6157 |
| 2031-07-20 | $0.5952 | $0.5774 | $0.6131 |
| 2031-07-21 | $0.5971 | $0.5792 | $0.6151 |
| 2031-07-22 | $0.5949 | $0.5770 | $0.6127 |
| 2031-07-23 | $0.5968 | $0.5789 | $0.6147 |
| 2031-07-24 | $0.5987 | $0.5807 | $0.6167 |
| 2031-07-25 | $0.5972 | $0.5793 | $0.6151 |
| 2031-07-26 | $0.5987 | $0.5807 | $0.6167 |
| 2031-07-27 | $0.5962 | $0.5783 | $0.6141 |
| 2031-07-28 | $0.5977 | $0.5798 | $0.6156 |
| 2031-07-29 | $0.5952 | $0.5773 | $0.6130 |
| 2031-07-30 | $0.5929 | $0.5751 | $0.6107 |
| 2031-07-31 | $0.5904 | $0.5727 | $0.6082 |
| 2031 August | |||
| 2031-08-01 | $0.5880 | $0.5703 | $0.6056 |
| 2031-08-02 | $0.5855 | $0.5679 | $0.6031 |
| 2031-08-03 | $0.5874 | $0.5698 | $0.6050 |
| 2031-08-04 | $0.5866 | $0.5690 | $0.6042 |
| 2031-08-05 | $0.5885 | $0.5708 | $0.6061 |
| 2031-08-06 | $0.5885 | $0.5708 | $0.6061 |
| 2031-08-07 | $0.5860 | $0.5684 | $0.6036 |
| 2031-08-08 | $0.5836 | $0.5661 | $0.6011 |
| 2031-08-09 | $0.5821 | $0.5647 | $0.5996 |
| 2031-08-10 | $0.5821 | $0.5647 | $0.5996 |
| 2031-08-11 | $0.5814 | $0.5640 | $0.5989 |
| 2031-08-12 | $0.5790 | $0.5616 | $0.5963 |
| 2031-08-13 | $0.5808 | $0.5634 | $0.5982 |
| 2031-08-14 | $0.5786 | $0.5613 | $0.5960 |
| 2031-08-15 | $0.5805 | $0.5631 | $0.5979 |
| 2031-08-16 | $0.5823 | $0.5649 | $0.5998 |
| 2031-08-17 | $0.5809 | $0.5635 | $0.5983 |
| 2031-08-18 | $0.5823 | $0.5649 | $0.5998 |
| 2031-08-19 | $0.5799 | $0.5625 | $0.5973 |
| 2031-08-20 | $0.5814 | $0.5639 | $0.5988 |
| 2031-08-21 | $0.5789 | $0.5616 | $0.5963 |
| 2031-08-22 | $0.5767 | $0.5594 | $0.5940 |
| 2031-08-23 | $0.5743 | $0.5571 | $0.5915 |
| 2031-08-24 | $0.5719 | $0.5547 | $0.5891 |
| 2031-08-25 | $0.5695 | $0.5524 | $0.5866 |
| 2031-08-26 | $0.5713 | $0.5542 | $0.5885 |
| 2031-08-27 | $0.5706 | $0.5535 | $0.5877 |
| 2031-08-28 | $0.5724 | $0.5552 | $0.5896 |
| 2031-08-29 | $0.5724 | $0.5552 | $0.5896 |
| 2031-08-30 | $0.5700 | $0.5529 | $0.5871 |
| 2031-08-31 | $0.5676 | $0.5506 | $0.5846 |
| 2031 September | |||
| 2031-09-01 | $0.5662 | $0.5492 | $0.5832 |
| 2031-09-02 | $0.5662 | $0.5492 | $0.5832 |
| 2031-09-03 | $0.5655 | $0.5486 | $0.5825 |
| 2031-09-04 | $0.5631 | $0.5463 | $0.5800 |
| 2031-09-05 | $0.5649 | $0.5480 | $0.5819 |
| 2031-09-06 | $0.5628 | $0.5459 | $0.5797 |
| 2031-09-07 | $0.5646 | $0.5477 | $0.5816 |
| 2031-09-08 | $0.5664 | $0.5494 | $0.5834 |
| 2031-09-09 | $0.5650 | $0.5481 | $0.5820 |
| 2031-09-10 | $0.5664 | $0.5494 | $0.5834 |
| 2031-09-11 | $0.5640 | $0.5471 | $0.5810 |
| 2031-09-12 | $0.5655 | $0.5485 | $0.5824 |
| 2031-09-13 | $0.5631 | $0.5462 | $0.5800 |
| 2031-09-14 | $0.5610 | $0.5441 | $0.5778 |
| 2031-09-15 | $0.5586 | $0.5418 | $0.5754 |
| 2031-09-16 | $0.5563 | $0.5396 | $0.5730 |
| 2031-09-17 | $0.5539 | $0.5373 | $0.5706 |
| 2031-09-18 | $0.5557 | $0.5390 | $0.5724 |
| 2031-09-19 | $0.5550 | $0.5383 | $0.5716 |
| 2031-09-20 | $0.5568 | $0.5401 | $0.5735 |
| 2031-09-21 | $0.5568 | $0.5401 | $0.5735 |
| 2031-09-22 | $0.5544 | $0.5378 | $0.5711 |
| 2031-09-23 | $0.5521 | $0.5355 | $0.5687 |
| 2031-09-24 | $0.5507 | $0.5342 | $0.5673 |