Current 600642 price: $7.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.185 | $1.150 | $1.221 |
| 2030-01-02 | $1.180 | $1.145 | $1.216 |
| 2030-01-03 | $1.176 | $1.140 | $1.211 |
| 2030-01-04 | $1.171 | $1.135 | $1.206 |
| 2030-01-05 | $1.174 | $1.139 | $1.210 |
| 2030-01-06 | $1.173 | $1.138 | $1.208 |
| 2030-01-07 | $1.177 | $1.141 | $1.212 |
| 2030-01-08 | $1.177 | $1.141 | $1.212 |
| 2030-01-09 | $1.172 | $1.136 | $1.207 |
| 2030-01-10 | $1.167 | $1.132 | $1.202 |
| 2030-01-11 | $1.164 | $1.129 | $1.199 |
| 2030-01-12 | $1.164 | $1.129 | $1.199 |
| 2030-01-13 | $1.162 | $1.128 | $1.197 |
| 2030-01-14 | $1.158 | $1.123 | $1.192 |
| 2030-01-15 | $1.161 | $1.126 | $1.196 |
| 2030-01-16 | $1.157 | $1.122 | $1.192 |
| 2030-01-17 | $1.161 | $1.126 | $1.195 |
| 2030-01-18 | $1.164 | $1.129 | $1.199 |
| 2030-01-19 | $1.161 | $1.127 | $1.196 |
| 2030-01-20 | $1.164 | $1.129 | $1.199 |
| 2030-01-21 | $1.159 | $1.125 | $1.194 |
| 2030-01-22 | $1.162 | $1.127 | $1.197 |
| 2030-01-23 | $1.157 | $1.123 | $1.192 |
| 2030-01-24 | $1.153 | $1.118 | $1.188 |
| 2030-01-25 | $1.148 | $1.114 | $1.183 |
| 2030-01-26 | $1.143 | $1.109 | $1.178 |
| 2030-01-27 | $1.139 | $1.104 | $1.173 |
| 2030-01-28 | $1.142 | $1.108 | $1.177 |
| 2030-01-29 | $1.141 | $1.107 | $1.175 |
| 2030-01-30 | $1.144 | $1.110 | $1.179 |
| 2030-01-31 | $1.144 | $1.110 | $1.179 |
| 2030 February | |||
| 2030-02-01 | $1.140 | $1.105 | $1.174 |
| 2030-02-02 | $1.135 | $1.101 | $1.169 |
| 2030-02-03 | $1.132 | $1.098 | $1.166 |
| 2030-02-04 | $1.132 | $1.098 | $1.166 |
| 2030-02-05 | $1.131 | $1.097 | $1.165 |
| 2030-02-06 | $1.126 | $1.092 | $1.160 |
| 2030-02-07 | $1.129 | $1.096 | $1.163 |
| 2030-02-08 | $1.125 | $1.091 | $1.159 |
| 2030-02-09 | $1.129 | $1.095 | $1.163 |
| 2030-02-10 | $1.132 | $1.098 | $1.166 |
| 2030-02-11 | $1.130 | $1.096 | $1.163 |
| 2030-02-12 | $1.132 | $1.098 | $1.166 |
| 2030-02-13 | $1.128 | $1.094 | $1.162 |
| 2030-02-14 | $1.131 | $1.097 | $1.164 |
| 2030-02-15 | $1.126 | $1.092 | $1.160 |
| 2030-02-16 | $1.122 | $1.088 | $1.155 |
| 2030-02-17 | $1.117 | $1.083 | $1.150 |
| 2030-02-18 | $1.112 | $1.079 | $1.146 |
| 2030-02-19 | $1.107 | $1.074 | $1.141 |
| 2030-02-20 | $1.111 | $1.078 | $1.144 |
| 2030-02-21 | $1.110 | $1.076 | $1.143 |
| 2030-02-22 | $1.113 | $1.080 | $1.147 |
| 2030-02-23 | $1.113 | $1.080 | $1.147 |
| 2030-02-24 | $1.108 | $1.075 | $1.142 |
| 2030-02-25 | $1.104 | $1.071 | $1.137 |
| 2030-02-26 | $1.101 | $1.068 | $1.134 |
| 2030-02-27 | $1.101 | $1.068 | $1.134 |
| 2030-02-28 | $1.100 | $1.067 | $1.133 |
| 2030 March | |||
| 2030-03-01 | $1.095 | $1.062 | $1.128 |
| 2030-03-02 | $1.099 | $1.066 | $1.132 |
| 2030-03-03 | $1.094 | $1.062 | $1.127 |
| 2030-03-04 | $1.098 | $1.065 | $1.131 |
| 2030-03-05 | $1.101 | $1.068 | $1.135 |
| 2030-03-06 | $1.099 | $1.066 | $1.132 |
| 2030-03-07 | $1.101 | $1.068 | $1.135 |
| 2030-03-08 | $1.097 | $1.064 | $1.130 |
| 2030-03-09 | $1.100 | $1.067 | $1.133 |
| 2030-03-10 | $1.095 | $1.062 | $1.128 |
| 2030-03-11 | $1.091 | $1.058 | $1.124 |
| 2030-03-12 | $1.086 | $1.054 | $1.119 |
| 2030-03-13 | $1.082 | $1.049 | $1.114 |
| 2030-03-14 | $1.077 | $1.045 | $1.110 |
| 2030-03-15 | $1.081 | $1.048 | $1.113 |
| 2030-03-16 | $1.079 | $1.047 | $1.112 |
| 2030-03-17 | $1.083 | $1.050 | $1.115 |
| 2030-03-18 | $1.083 | $1.050 | $1.115 |
| 2030-03-19 | $1.078 | $1.046 | $1.111 |
| 2030-03-20 | $1.074 | $1.041 | $1.106 |
| 2030-03-21 | $1.071 | $1.039 | $1.103 |
| 2030-03-22 | $1.071 | $1.039 | $1.103 |
| 2030-03-23 | $1.070 | $1.038 | $1.102 |
| 2030-03-24 | $1.065 | $1.033 | $1.097 |
| 2030-03-25 | $1.069 | $1.037 | $1.101 |
| 2030-03-26 | $1.065 | $1.033 | $1.097 |
| 2030-03-27 | $1.068 | $1.036 | $1.100 |
| 2030-03-28 | $1.071 | $1.039 | $1.104 |
| 2030-03-29 | $1.069 | $1.037 | $1.101 |
| 2030-03-30 | $1.071 | $1.039 | $1.104 |
| 2030-03-31 | $1.067 | $1.035 | $1.099 |
| 2030 April | |||
| 2030-04-01 | $1.070 | $1.037 | $1.102 |
| 2030-04-02 | $1.065 | $1.033 | $1.097 |
| 2030-04-03 | $1.061 | $1.029 | $1.093 |
| 2030-04-04 | $1.057 | $1.025 | $1.088 |
| 2030-04-05 | $1.052 | $1.021 | $1.084 |
| 2030-04-06 | $1.048 | $1.016 | $1.079 |
| 2030-04-07 | $1.051 | $1.020 | $1.083 |
| 2030-04-08 | $1.050 | $1.018 | $1.081 |
| 2030-04-09 | $1.053 | $1.022 | $1.085 |
| 2030-04-10 | $1.053 | $1.022 | $1.085 |
| 2030-04-11 | $1.049 | $1.017 | $1.080 |
| 2030-04-12 | $1.044 | $1.013 | $1.076 |
| 2030-04-13 | $1.042 | $1.010 | $1.073 |
| 2030-04-14 | $1.042 | $1.010 | $1.073 |
| 2030-04-15 | $1.040 | $1.009 | $1.072 |
| 2030-04-16 | $1.036 | $1.005 | $1.067 |
| 2030-04-17 | $1.039 | $1.008 | $1.071 |
| 2030-04-18 | $1.035 | $1.004 | $1.067 |
| 2030-04-19 | $1.039 | $1.008 | $1.070 |
| 2030-04-20 | $1.042 | $1.011 | $1.073 |
| 2030-04-21 | $1.039 | $1.008 | $1.071 |
| 2030-04-22 | $1.042 | $1.011 | $1.073 |
| 2030-04-23 | $1.038 | $1.007 | $1.069 |
| 2030-04-24 | $1.040 | $1.009 | $1.072 |
| 2030-04-25 | $1.036 | $1.005 | $1.067 |
| 2030-04-26 | $1.032 | $1.001 | $1.063 |
| 2030-04-27 | $1.028 | $0.9969 | $1.059 |
| 2030-04-28 | $1.023 | $0.9927 | $1.054 |
| 2030-04-29 | $1.019 | $0.9886 | $1.050 |
| 2030-04-30 | $1.022 | $0.9917 | $1.053 |
| 2030 May | |||
| 2030-05-01 | $1.021 | $0.9904 | $1.052 |
| 2030-05-02 | $1.024 | $0.9936 | $1.055 |
| 2030-05-03 | $1.024 | $0.9936 | $1.055 |
| 2030-05-04 | $1.020 | $0.9894 | $1.051 |
| 2030-05-05 | $1.016 | $0.9853 | $1.046 |
| 2030-05-06 | $1.013 | $0.9829 | $1.044 |
| 2030-05-07 | $1.013 | $0.9829 | $1.044 |
| 2030-05-08 | $1.012 | $0.9816 | $1.042 |
| 2030-05-09 | $1.008 | $0.9775 | $1.038 |
| 2030-05-10 | $1.011 | $0.9807 | $1.041 |
| 2030-05-11 | $1.007 | $0.9770 | $1.037 |
| 2030-05-12 | $1.010 | $0.9801 | $1.041 |
| 2030-05-13 | $1.014 | $0.9832 | $1.044 |
| 2030-05-14 | $1.011 | $0.9808 | $1.041 |
| 2030-05-15 | $1.014 | $0.9832 | $1.044 |
| 2030-05-16 | $1.009 | $0.9791 | $1.040 |
| 2030-05-17 | $1.012 | $0.9816 | $1.042 |
| 2030-05-18 | $1.008 | $0.9775 | $1.038 |
| 2030-05-19 | $1.004 | $0.9737 | $1.034 |
| 2030-05-20 | $0.9996 | $0.9696 | $1.030 |
| 2030-05-21 | $0.9955 | $0.9656 | $1.025 |
| 2030-05-22 | $0.9913 | $0.9615 | $1.021 |
| 2030-05-23 | $0.9944 | $0.9646 | $1.024 |
| 2030-05-24 | $0.9932 | $0.9634 | $1.023 |
| 2030-05-25 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-26 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-27 | $0.9922 | $0.9624 | $1.022 |
| 2030-05-28 | $0.9880 | $0.9584 | $1.018 |
| 2030-05-29 | $0.9856 | $0.9560 | $1.015 |
| 2030-05-30 | $0.9856 | $0.9560 | $1.015 |
| 2030-05-31 | $0.9843 | $0.9548 | $1.014 |
| 2030 June | |||
| 2030-06-01 | $0.9802 | $0.9508 | $1.010 |
| 2030-06-02 | $0.9834 | $0.9539 | $1.013 |
| 2030-06-03 | $0.9796 | $0.9503 | $1.009 |
| 2030-06-04 | $0.9828 | $0.9533 | $1.012 |
| 2030-06-05 | $0.9859 | $0.9563 | $1.015 |
| 2030-06-06 | $0.9835 | $0.9539 | $1.013 |
| 2030-06-07 | $0.9859 | $0.9563 | $1.015 |
| 2030-06-08 | $0.9818 | $0.9523 | $1.011 |
| 2030-06-09 | $0.9843 | $0.9547 | $1.014 |
| 2030-06-10 | $0.9801 | $0.9507 | $1.010 |
| 2030-06-11 | $0.9764 | $0.9471 | $1.006 |
| 2030-06-12 | $0.9723 | $0.9431 | $1.001 |
| 2030-06-13 | $0.9682 | $0.9392 | $0.9973 |
| 2030-06-14 | $0.9642 | $0.9353 | $0.9931 |
| 2030-06-15 | $0.9673 | $0.9382 | $0.9963 |
| 2030-06-16 | $0.9660 | $0.9370 | $0.9950 |
| 2030-06-17 | $0.9691 | $0.9400 | $0.9982 |
| 2030-06-18 | $0.9691 | $0.9400 | $0.9982 |
| 2030-06-19 | $0.9650 | $0.9361 | $0.9940 |
| 2030-06-20 | $0.9610 | $0.9322 | $0.9898 |
| 2030-06-21 | $0.9586 | $0.9299 | $0.9874 |
| 2030-06-22 | $0.9586 | $0.9299 | $0.9874 |
| 2030-06-23 | $0.9574 | $0.9287 | $0.9862 |
| 2030-06-24 | $0.9534 | $0.9248 | $0.9820 |
| 2030-06-25 | $0.9565 | $0.9278 | $0.9852 |
| 2030-06-26 | $0.9529 | $0.9243 | $0.9815 |
| 2030-06-27 | $0.9559 | $0.9272 | $0.9846 |
| 2030-06-28 | $0.9590 | $0.9302 | $0.9877 |
| 2030-06-29 | $0.9566 | $0.9279 | $0.9853 |
| 2030-06-30 | $0.9590 | $0.9302 | $0.9877 |
| 2030 July | |||
| 2030-07-01 | $0.9550 | $0.9263 | $0.9836 |
| 2030-07-02 | $0.9574 | $0.9286 | $0.9861 |
| 2030-07-03 | $0.9534 | $0.9248 | $0.9820 |
| 2030-07-04 | $0.9497 | $0.9212 | $0.9782 |
| 2030-07-05 | $0.9457 | $0.9174 | $0.9741 |
| 2030-07-06 | $0.9418 | $0.9135 | $0.9700 |
| 2030-07-07 | $0.9378 | $0.9097 | $0.9660 |
| 2030-07-08 | $0.9408 | $0.9126 | $0.9691 |
| 2030-07-09 | $0.9396 | $0.9114 | $0.9678 |
| 2030-07-10 | $0.9426 | $0.9143 | $0.9709 |
| 2030-07-11 | $0.9426 | $0.9143 | $0.9709 |
| 2030-07-12 | $0.9387 | $0.9105 | $0.9668 |
| 2030-07-13 | $0.9347 | $0.9067 | $0.9628 |
| 2030-07-14 | $0.9324 | $0.9045 | $0.9604 |
| 2030-07-15 | $0.9324 | $0.9045 | $0.9604 |
| 2030-07-16 | $0.9313 | $0.9033 | $0.9592 |
| 2030-07-17 | $0.9274 | $0.8996 | $0.9552 |
| 2030-07-18 | $0.9303 | $0.9024 | $0.9582 |
| 2030-07-19 | $0.9268 | $0.8990 | $0.9546 |
| 2030-07-20 | $0.9298 | $0.9019 | $0.9577 |
| 2030-07-21 | $0.9328 | $0.9048 | $0.9607 |
| 2030-07-22 | $0.9304 | $0.9025 | $0.9583 |
| 2030-07-23 | $0.9328 | $0.9048 | $0.9607 |
| 2030-07-24 | $0.9289 | $0.9010 | $0.9567 |
| 2030-07-25 | $0.9312 | $0.9033 | $0.9591 |
| 2030-07-26 | $0.9273 | $0.8995 | $0.9551 |
| 2030-07-27 | $0.9238 | $0.8960 | $0.9515 |
| 2030-07-28 | $0.9199 | $0.8923 | $0.9475 |
| 2030-07-29 | $0.9160 | $0.8886 | $0.9435 |
| 2030-07-30 | $0.9122 | $0.8848 | $0.9396 |
| 2030-07-31 | $0.9151 | $0.8877 | $0.9426 |
| 2030 August | |||
| 2030-08-01 | $0.9139 | $0.8865 | $0.9414 |
| 2030-08-02 | $0.9169 | $0.8893 | $0.9444 |
| 2030-08-03 | $0.9169 | $0.8893 | $0.9444 |
| 2030-08-04 | $0.9130 | $0.8856 | $0.9404 |
| 2030-08-05 | $0.9092 | $0.8819 | $0.9365 |
| 2030-08-06 | $0.9069 | $0.8797 | $0.9342 |
| 2030-08-07 | $0.9069 | $0.8797 | $0.9342 |
| 2030-08-08 | $0.9058 | $0.8786 | $0.9330 |
| 2030-08-09 | $0.9020 | $0.8750 | $0.9291 |
| 2030-08-10 | $0.9049 | $0.8778 | $0.9321 |
| 2030-08-11 | $0.9015 | $0.8745 | $0.9285 |
| 2030-08-12 | $0.9044 | $0.8772 | $0.9315 |
| 2030-08-13 | $0.9073 | $0.8800 | $0.9345 |
| 2030-08-14 | $0.9050 | $0.8778 | $0.9321 |
| 2030-08-15 | $0.9073 | $0.8800 | $0.9345 |
| 2030-08-16 | $0.9035 | $0.8764 | $0.9306 |
| 2030-08-17 | $0.9057 | $0.8786 | $0.9329 |
| 2030-08-18 | $0.9020 | $0.8749 | $0.9290 |
| 2030-08-19 | $0.8985 | $0.8716 | $0.9255 |
| 2030-08-20 | $0.8948 | $0.8679 | $0.9216 |
| 2030-08-21 | $0.8910 | $0.8643 | $0.9177 |
| 2030-08-22 | $0.8873 | $0.8607 | $0.9139 |
| 2030-08-23 | $0.8901 | $0.8634 | $0.9168 |
| 2030-08-24 | $0.8890 | $0.8623 | $0.9156 |
| 2030-08-25 | $0.8918 | $0.8650 | $0.9185 |
| 2030-08-26 | $0.8918 | $0.8650 | $0.9185 |
| 2030-08-27 | $0.8881 | $0.8614 | $0.9147 |
| 2030-08-28 | $0.8843 | $0.8578 | $0.9109 |
| 2030-08-29 | $0.8822 | $0.8557 | $0.9086 |
| 2030-08-30 | $0.8822 | $0.8557 | $0.9086 |
| 2030-08-31 | $0.8811 | $0.8546 | $0.9075 |
| 2030 September | |||
| 2030-09-01 | $0.8774 | $0.8511 | $0.9037 |
| 2030-09-02 | $0.8802 | $0.8538 | $0.9066 |
| 2030-09-03 | $0.8769 | $0.8506 | $0.9032 |
| 2030-09-04 | $0.8797 | $0.8533 | $0.9060 |
| 2030-09-05 | $0.8825 | $0.8560 | $0.9089 |
| 2030-09-06 | $0.8803 | $0.8539 | $0.9067 |
| 2030-09-07 | $0.8825 | $0.8560 | $0.9089 |
| 2030-09-08 | $0.8788 | $0.8524 | $0.9051 |
| 2030-09-09 | $0.8810 | $0.8546 | $0.9074 |
| 2030-09-10 | $0.8773 | $0.8510 | $0.9036 |
| 2030-09-11 | $0.8740 | $0.8477 | $0.9002 |
| 2030-09-12 | $0.8703 | $0.8442 | $0.8964 |
| 2030-09-13 | $0.8667 | $0.8407 | $0.8927 |
| 2030-09-14 | $0.8630 | $0.8371 | $0.8889 |
| 2030-09-15 | $0.8658 | $0.8398 | $0.8918 |
| 2030-09-16 | $0.8647 | $0.8387 | $0.8906 |
| 2030-09-17 | $0.8674 | $0.8414 | $0.8934 |
| 2030-09-18 | $0.8674 | $0.8414 | $0.8934 |
| 2030-09-19 | $0.8638 | $0.8379 | $0.8897 |
| 2030-09-20 | $0.8602 | $0.8344 | $0.8860 |
| 2030-09-21 | $0.8580 | $0.8323 | $0.8838 |
| 2030-09-22 | $0.8580 | $0.8323 | $0.8838 |
| 2030-09-23 | $0.8570 | $0.8313 | $0.8827 |
| 2030-09-24 | $0.8534 | $0.8278 | $0.8790 |