Current 600651 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $29.73 | $28.84 | $30.62 |
| 2029-01-02 | $29.66 | $28.77 | $30.55 |
| 2029-01-03 | $29.17 | $28.30 | $30.05 |
| 2029-01-04 | $28.44 | $27.59 | $29.30 |
| 2029-01-05 | $28.32 | $27.47 | $29.17 |
| 2029-01-06 | $28.72 | $27.86 | $29.58 |
| 2029-01-07 | $29.54 | $28.65 | $30.43 |
| 2029-01-08 | $29.10 | $28.22 | $29.97 |
| 2029-01-09 | $29.93 | $29.03 | $30.82 |
| 2029-01-10 | $29.18 | $28.30 | $30.05 |
| 2029-01-11 | $28.44 | $27.59 | $29.30 |
| 2029-01-12 | $27.73 | $26.90 | $28.56 |
| 2029-01-13 | $28.19 | $27.35 | $29.04 |
| 2029-01-14 | $27.48 | $26.66 | $28.31 |
| 2029-01-15 | $26.79 | $25.99 | $27.60 |
| 2029-01-16 | $26.87 | $26.07 | $27.68 |
| 2029-01-17 | $27.64 | $26.81 | $28.47 |
| 2029-01-18 | $28.43 | $27.58 | $29.28 |
| 2029-01-19 | $28.39 | $27.54 | $29.24 |
| 2029-01-20 | $28.86 | $27.99 | $29.72 |
| 2029-01-21 | $29.68 | $28.79 | $30.57 |
| 2029-01-22 | $30.51 | $29.59 | $31.42 |
| 2029-01-23 | $29.74 | $28.85 | $30.64 |
| 2029-01-24 | $30.41 | $29.50 | $31.32 |
| 2029-01-25 | $30.34 | $29.43 | $31.25 |
| 2029-01-26 | $29.84 | $28.95 | $30.74 |
| 2029-01-27 | $29.10 | $28.22 | $29.97 |
| 2029-01-28 | $28.97 | $28.10 | $29.84 |
| 2029-01-29 | $29.38 | $28.50 | $30.26 |
| 2029-01-30 | $30.22 | $29.31 | $31.12 |
| 2029-01-31 | $29.76 | $28.87 | $30.66 |
| 2029 February | |||
| 2029-02-01 | $30.61 | $29.69 | $31.53 |
| 2029-02-02 | $29.84 | $28.95 | $30.74 |
| 2029-02-03 | $29.10 | $28.22 | $29.97 |
| 2029-02-04 | $28.37 | $27.52 | $29.22 |
| 2029-02-05 | $28.84 | $27.97 | $29.70 |
| 2029-02-06 | $28.11 | $27.27 | $28.96 |
| 2029-02-07 | $27.41 | $26.59 | $28.23 |
| 2029-02-08 | $27.49 | $26.67 | $28.31 |
| 2029-02-09 | $28.27 | $27.43 | $29.12 |
| 2029-02-10 | $29.08 | $28.21 | $29.95 |
| 2029-02-11 | $29.04 | $28.17 | $29.92 |
| 2029-02-12 | $29.52 | $28.63 | $30.40 |
| 2029-02-13 | $30.36 | $29.45 | $31.27 |
| 2029-02-14 | $31.21 | $30.27 | $32.14 |
| 2029-02-15 | $30.43 | $29.51 | $31.34 |
| 2029-02-16 | $31.11 | $30.17 | $32.04 |
| 2029-02-17 | $31.04 | $30.11 | $31.97 |
| 2029-02-18 | $30.53 | $29.61 | $31.44 |
| 2029-02-19 | $29.76 | $28.87 | $30.66 |
| 2029-02-20 | $29.64 | $28.75 | $30.53 |
| 2029-02-21 | $30.05 | $29.15 | $30.95 |
| 2029-02-22 | $30.91 | $29.98 | $31.84 |
| 2029-02-23 | $30.45 | $29.53 | $31.36 |
| 2029-02-24 | $31.31 | $30.38 | $32.25 |
| 2029-02-25 | $30.53 | $29.61 | $31.45 |
| 2029-02-26 | $29.76 | $28.87 | $30.66 |
| 2029-02-27 | $29.02 | $28.15 | $29.89 |
| 2029-02-28 | $29.50 | $28.61 | $30.38 |
| 2029 March | |||
| 2029-03-01 | $28.76 | $27.90 | $29.62 |
| 2029-03-02 | $28.04 | $27.20 | $28.88 |
| 2029-03-03 | $28.12 | $27.28 | $28.96 |
| 2029-03-04 | $28.92 | $28.06 | $29.79 |
| 2029-03-05 | $29.75 | $28.86 | $30.64 |
| 2029-03-06 | $29.71 | $28.82 | $30.60 |
| 2029-03-07 | $30.20 | $29.29 | $31.10 |
| 2029-03-08 | $31.06 | $30.13 | $31.99 |
| 2029-03-09 | $31.92 | $30.97 | $32.88 |
| 2029-03-10 | $31.12 | $30.19 | $32.06 |
| 2029-03-11 | $31.82 | $30.87 | $32.77 |
| 2029-03-12 | $31.75 | $30.80 | $32.70 |
| 2029-03-13 | $31.23 | $30.29 | $32.17 |
| 2029-03-14 | $30.45 | $29.53 | $31.36 |
| 2029-03-15 | $30.32 | $29.41 | $31.23 |
| 2029-03-16 | $30.74 | $29.82 | $31.66 |
| 2029-03-17 | $31.62 | $30.67 | $32.57 |
| 2029-03-18 | $31.14 | $30.21 | $32.08 |
| 2029-03-19 | $32.03 | $31.07 | $32.99 |
| 2029-03-20 | $31.23 | $30.29 | $32.17 |
| 2029-03-21 | $30.45 | $29.53 | $31.36 |
| 2029-03-22 | $29.68 | $28.79 | $30.57 |
| 2029-03-23 | $30.18 | $29.27 | $31.08 |
| 2029-03-24 | $29.42 | $28.54 | $30.30 |
| 2029-03-25 | $28.68 | $27.82 | $29.54 |
| 2029-03-26 | $28.77 | $27.90 | $29.63 |
| 2029-03-27 | $29.59 | $28.70 | $30.47 |
| 2029-03-28 | $30.43 | $29.52 | $31.34 |
| 2029-03-29 | $30.39 | $29.48 | $31.30 |
| 2029-03-30 | $30.89 | $29.96 | $31.82 |
| 2029-03-31 | $31.77 | $30.82 | $32.72 |
| 2029 April | |||
| 2029-04-01 | $32.66 | $31.68 | $33.64 |
| 2029-04-02 | $31.84 | $30.88 | $32.79 |
| 2029-04-03 | $32.55 | $31.57 | $33.53 |
| 2029-04-04 | $32.48 | $31.50 | $33.45 |
| 2029-04-05 | $31.94 | $30.99 | $32.90 |
| 2029-04-06 | $31.14 | $30.21 | $32.08 |
| 2029-04-07 | $31.01 | $30.08 | $31.94 |
| 2029-04-08 | $31.45 | $30.50 | $32.39 |
| 2029-04-09 | $32.34 | $31.37 | $33.31 |
| 2029-04-10 | $31.86 | $30.90 | $32.81 |
| 2029-04-11 | $32.77 | $31.78 | $33.75 |
| 2029-04-12 | $31.95 | $30.99 | $32.90 |
| 2029-04-13 | $31.14 | $30.21 | $32.08 |
| 2029-04-14 | $30.36 | $29.45 | $31.27 |
| 2029-04-15 | $30.87 | $29.94 | $31.79 |
| 2029-04-16 | $30.09 | $29.19 | $31.00 |
| 2029-04-17 | $29.34 | $28.46 | $30.22 |
| 2029-04-18 | $29.43 | $28.54 | $30.31 |
| 2029-04-19 | $30.27 | $29.36 | $31.17 |
| 2029-04-20 | $31.13 | $30.19 | $32.06 |
| 2029-04-21 | $31.09 | $30.16 | $32.02 |
| 2029-04-22 | $31.60 | $30.65 | $32.54 |
| 2029-04-23 | $32.50 | $31.52 | $33.47 |
| 2029-04-24 | $33.41 | $32.40 | $34.41 |
| 2029-04-25 | $32.57 | $31.59 | $33.55 |
| 2029-04-26 | $33.30 | $32.30 | $34.30 |
| 2029-04-27 | $33.22 | $32.23 | $34.22 |
| 2029-04-28 | $32.68 | $31.70 | $33.66 |
| 2029-04-29 | $31.86 | $30.90 | $32.81 |
| 2029-04-30 | $31.72 | $30.77 | $32.68 |
| 2029 May | |||
| 2029-05-01 | $32.17 | $31.20 | $33.13 |
| 2029-05-02 | $33.09 | $32.09 | $34.08 |
| 2029-05-03 | $32.59 | $31.61 | $33.57 |
| 2029-05-04 | $33.52 | $32.51 | $34.52 |
| 2029-05-05 | $32.68 | $31.70 | $33.66 |
| 2029-05-06 | $31.86 | $30.90 | $32.82 |
| 2029-05-07 | $31.06 | $30.13 | $31.99 |
| 2029-05-08 | $31.58 | $30.63 | $32.52 |
| 2029-05-09 | $30.78 | $29.86 | $31.71 |
| 2029-05-10 | $30.01 | $29.11 | $30.91 |
| 2029-05-11 | $30.10 | $29.20 | $31.00 |
| 2029-05-12 | $30.96 | $30.03 | $31.89 |
| 2029-05-13 | $31.84 | $30.89 | $32.80 |
| 2029-05-14 | $31.80 | $30.85 | $32.76 |
| 2029-05-15 | $32.32 | $31.35 | $33.29 |
| 2029-05-16 | $33.24 | $32.25 | $34.24 |
| 2029-05-17 | $34.17 | $33.15 | $35.20 |
| 2029-05-18 | $33.32 | $32.32 | $34.31 |
| 2029-05-19 | $34.06 | $33.04 | $35.08 |
| 2029-05-20 | $33.99 | $32.97 | $35.01 |
| 2029-05-21 | $33.43 | $32.42 | $34.43 |
| 2029-05-22 | $32.59 | $31.61 | $33.57 |
| 2029-05-23 | $32.45 | $31.48 | $33.43 |
| 2029-05-24 | $32.91 | $31.92 | $33.89 |
| 2029-05-25 | $33.85 | $32.83 | $34.86 |
| 2029-05-26 | $33.34 | $32.34 | $34.34 |
| 2029-05-27 | $34.29 | $33.26 | $35.32 |
| 2029-05-28 | $33.43 | $32.43 | $34.43 |
| 2029-05-29 | $32.59 | $31.61 | $33.57 |
| 2029-05-30 | $31.77 | $30.82 | $32.73 |
| 2029-05-31 | $32.30 | $31.33 | $33.27 |
| 2029 June | |||
| 2029-06-01 | $31.49 | $30.55 | $32.44 |
| 2029-06-02 | $30.70 | $29.78 | $31.62 |
| 2029-06-03 | $30.79 | $29.87 | $31.72 |
| 2029-06-04 | $31.67 | $30.72 | $32.62 |
| 2029-06-05 | $32.57 | $31.60 | $33.55 |
| 2029-06-06 | $32.53 | $31.56 | $33.51 |
| 2029-06-07 | $33.06 | $32.07 | $34.06 |
| 2029-06-08 | $34.01 | $32.99 | $35.03 |
| 2029-06-09 | $34.96 | $33.91 | $36.00 |
| 2029-06-10 | $34.08 | $33.06 | $35.10 |
| 2029-06-11 | $34.84 | $33.80 | $35.89 |
| 2029-06-12 | $34.77 | $33.72 | $35.81 |
| 2029-06-13 | $34.19 | $33.17 | $35.22 |
| 2029-06-14 | $33.34 | $32.34 | $34.34 |
| 2029-06-15 | $33.20 | $32.20 | $34.19 |
| 2029-06-16 | $33.66 | $32.65 | $34.67 |
| 2029-06-17 | $34.62 | $33.58 | $35.66 |
| 2029-06-18 | $34.10 | $33.08 | $35.13 |
| 2029-06-19 | $35.07 | $34.02 | $36.13 |
| 2029-06-20 | $34.20 | $33.17 | $35.22 |
| 2029-06-21 | $33.34 | $32.34 | $34.34 |
| 2029-06-22 | $32.50 | $31.53 | $33.48 |
| 2029-06-23 | $33.04 | $32.05 | $34.03 |
| 2029-06-24 | $32.21 | $31.25 | $33.18 |
| 2029-06-25 | $31.40 | $30.46 | $32.35 |
| 2029-06-26 | $31.50 | $30.55 | $32.44 |
| 2029-06-27 | $32.40 | $31.42 | $33.37 |
| 2029-06-28 | $33.32 | $32.32 | $34.32 |
| 2029-06-29 | $33.28 | $32.28 | $34.28 |
| 2029-06-30 | $33.82 | $32.81 | $34.84 |
| 2029 July | |||
| 2029-07-01 | $34.79 | $33.74 | $35.83 |
| 2029-07-02 | $35.76 | $34.69 | $36.83 |
| 2029-07-03 | $34.86 | $33.82 | $35.91 |
| 2029-07-04 | $35.64 | $34.57 | $36.71 |
| 2029-07-05 | $35.56 | $34.50 | $36.63 |
| 2029-07-06 | $34.98 | $33.93 | $36.03 |
| 2029-07-07 | $34.10 | $33.08 | $35.12 |
| 2029-07-08 | $33.96 | $32.94 | $34.98 |
| 2029-07-09 | $34.43 | $33.40 | $35.47 |
| 2029-07-10 | $35.42 | $34.35 | $36.48 |
| 2029-07-11 | $34.88 | $33.84 | $35.93 |
| 2029-07-12 | $35.88 | $34.80 | $36.96 |
| 2029-07-13 | $34.98 | $33.93 | $36.03 |
| 2029-07-14 | $34.10 | $33.08 | $35.13 |
| 2029-07-15 | $33.25 | $32.25 | $34.24 |
| 2029-07-16 | $33.80 | $32.79 | $34.81 |
| 2029-07-17 | $32.95 | $31.96 | $33.94 |
| 2029-07-18 | $32.13 | $31.16 | $33.09 |
| 2029-07-19 | $32.22 | $31.25 | $33.19 |
| 2029-07-20 | $33.14 | $32.15 | $34.13 |
| 2029-07-21 | $34.08 | $33.06 | $35.11 |
| 2029-07-22 | $34.04 | $33.02 | $35.06 |
| 2029-07-23 | $34.60 | $33.56 | $35.64 |
| 2029-07-24 | $35.58 | $34.52 | $36.65 |
| 2029-07-25 | $36.58 | $35.48 | $37.68 |
| 2029-07-26 | $35.66 | $34.59 | $36.73 |
| 2029-07-27 | $36.46 | $35.37 | $37.55 |
| 2029-07-28 | $36.38 | $35.29 | $37.47 |
| 2029-07-29 | $35.78 | $34.71 | $36.85 |
| 2029-07-30 | $34.88 | $33.84 | $35.93 |
| 2029-07-31 | $34.74 | $33.70 | $35.78 |
| 2029 August | |||
| 2029-08-01 | $35.22 | $34.17 | $36.28 |
| 2029-08-02 | $36.23 | $35.14 | $37.32 |
| 2029-08-03 | $35.68 | $34.61 | $36.76 |
| 2029-08-04 | $36.70 | $35.60 | $37.80 |
| 2029-08-05 | $35.78 | $34.71 | $36.86 |
| 2029-08-06 | $34.88 | $33.84 | $35.93 |
| 2029-08-07 | $34.01 | $32.99 | $35.03 |
| 2029-08-08 | $34.57 | $33.54 | $35.61 |
| 2029-08-09 | $33.71 | $32.70 | $34.72 |
| 2029-08-10 | $32.86 | $31.88 | $33.85 |
| 2029-08-11 | $32.96 | $31.97 | $33.95 |
| 2029-08-12 | $33.90 | $32.88 | $34.92 |
| 2029-08-13 | $34.87 | $33.82 | $35.91 |
| 2029-08-14 | $34.82 | $33.78 | $35.87 |
| 2029-08-15 | $35.39 | $34.33 | $36.45 |
| 2029-08-16 | $36.40 | $35.31 | $37.49 |
| 2029-08-17 | $37.42 | $36.29 | $38.54 |
| 2029-08-18 | $36.48 | $35.38 | $37.57 |
| 2029-08-19 | $37.30 | $36.18 | $38.41 |
| 2029-08-20 | $37.21 | $36.10 | $38.33 |
| 2029-08-21 | $36.60 | $35.50 | $37.70 |
| 2029-08-22 | $35.68 | $34.61 | $36.75 |
| 2029-08-23 | $35.53 | $34.47 | $36.60 |
| 2029-08-24 | $36.03 | $34.95 | $37.11 |
| 2029-08-25 | $37.06 | $35.95 | $38.17 |
| 2029-08-26 | $36.50 | $35.41 | $37.60 |
| 2029-08-27 | $37.54 | $36.42 | $38.67 |
| 2029-08-28 | $36.60 | $35.50 | $37.70 |
| 2029-08-29 | $35.69 | $34.61 | $36.76 |
| 2029-08-30 | $34.79 | $33.75 | $35.83 |
| 2029-08-31 | $35.37 | $34.31 | $36.43 |
| 2029 September | |||
| 2029-09-01 | $34.48 | $33.45 | $35.52 |
| 2029-09-02 | $33.62 | $32.61 | $34.62 |
| 2029-09-03 | $33.72 | $32.70 | $34.73 |
| 2029-09-04 | $34.68 | $33.64 | $35.72 |
| 2029-09-05 | $35.67 | $34.60 | $36.74 |
| 2029-09-06 | $35.62 | $34.55 | $36.69 |
| 2029-09-07 | $36.20 | $35.12 | $37.29 |
| 2029-09-08 | $37.24 | $36.12 | $38.35 |
| 2029-09-09 | $38.28 | $37.13 | $39.42 |
| 2029-09-10 | $37.32 | $36.20 | $38.44 |
| 2029-09-11 | $38.15 | $37.01 | $39.30 |
| 2029-09-12 | $38.07 | $36.93 | $39.21 |
| 2029-09-13 | $37.44 | $36.32 | $38.56 |
| 2029-09-14 | $36.50 | $35.41 | $37.60 |
| 2029-09-15 | $36.35 | $35.26 | $37.44 |
| 2029-09-16 | $36.86 | $35.75 | $37.96 |
| 2029-09-17 | $37.91 | $36.77 | $39.05 |
| 2029-09-18 | $37.34 | $36.22 | $38.46 |
| 2029-09-19 | $38.41 | $37.25 | $39.56 |
| 2029-09-20 | $37.44 | $36.32 | $38.57 |
| 2029-09-21 | $36.50 | $35.41 | $37.60 |
| 2029-09-22 | $35.59 | $34.52 | $36.66 |
| 2029-09-23 | $36.18 | $35.09 | $37.26 |
| 2029-09-24 | $35.27 | $34.21 | $36.33 |