Current 600651 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.43 | $55.70 | $59.15 |
| 2031-01-02 | $57.35 | $55.63 | $59.07 |
| 2031-01-03 | $58.29 | $56.54 | $60.04 |
| 2031-01-04 | $59.95 | $58.15 | $61.75 |
| 2031-01-05 | $61.63 | $59.78 | $63.48 |
| 2031-01-06 | $60.08 | $58.28 | $61.88 |
| 2031-01-07 | $61.43 | $59.58 | $63.27 |
| 2031-01-08 | $61.29 | $59.45 | $63.13 |
| 2031-01-09 | $60.28 | $58.48 | $62.09 |
| 2031-01-10 | $58.77 | $57.01 | $60.54 |
| 2031-01-11 | $58.53 | $56.77 | $60.28 |
| 2031-01-12 | $59.35 | $57.56 | $61.13 |
| 2031-01-13 | $61.04 | $59.21 | $62.87 |
| 2031-01-14 | $60.12 | $58.32 | $61.93 |
| 2031-01-15 | $61.84 | $59.98 | $63.69 |
| 2031-01-16 | $60.29 | $58.48 | $62.10 |
| 2031-01-17 | $58.77 | $57.01 | $60.54 |
| 2031-01-18 | $57.30 | $55.58 | $59.02 |
| 2031-01-19 | $58.25 | $56.50 | $60.00 |
| 2031-01-20 | $56.79 | $55.09 | $58.49 |
| 2031-01-21 | $55.37 | $53.71 | $57.03 |
| 2031-01-22 | $55.53 | $53.86 | $57.20 |
| 2031-01-23 | $57.11 | $55.40 | $58.83 |
| 2031-01-24 | $58.74 | $56.98 | $60.51 |
| 2031-01-25 | $58.67 | $56.91 | $60.43 |
| 2031-01-26 | $59.63 | $57.84 | $61.42 |
| 2031-01-27 | $61.33 | $59.49 | $63.17 |
| 2031-01-28 | $63.04 | $61.15 | $64.93 |
| 2031-01-29 | $61.46 | $59.62 | $63.30 |
| 2031-01-30 | $62.84 | $60.95 | $64.72 |
| 2031-01-31 | $62.70 | $60.82 | $64.58 |
| 2031 February | |||
| 2031-02-01 | $61.67 | $59.82 | $63.52 |
| 2031-02-02 | $60.12 | $58.32 | $61.92 |
| 2031-02-03 | $59.87 | $58.07 | $61.67 |
| 2031-02-04 | $60.71 | $58.89 | $62.53 |
| 2031-02-05 | $62.44 | $60.56 | $64.31 |
| 2031-02-06 | $61.50 | $59.66 | $63.35 |
| 2031-02-07 | $63.26 | $61.36 | $65.15 |
| 2031-02-08 | $61.67 | $59.82 | $63.52 |
| 2031-02-09 | $60.12 | $58.32 | $61.93 |
| 2031-02-10 | $58.62 | $56.86 | $60.37 |
| 2031-02-11 | $59.59 | $57.80 | $61.38 |
| 2031-02-12 | $58.09 | $56.35 | $59.84 |
| 2031-02-13 | $56.64 | $54.94 | $58.34 |
| 2031-02-14 | $56.80 | $55.10 | $58.51 |
| 2031-02-15 | $58.42 | $56.67 | $60.18 |
| 2031-02-16 | $60.09 | $58.29 | $61.89 |
| 2031-02-17 | $60.02 | $58.22 | $61.82 |
| 2031-02-18 | $61.00 | $59.17 | $62.83 |
| 2031-02-19 | $62.74 | $60.85 | $64.62 |
| 2031-02-20 | $64.49 | $62.55 | $66.42 |
| 2031-02-21 | $62.87 | $60.98 | $64.76 |
| 2031-02-22 | $64.28 | $62.35 | $66.21 |
| 2031-02-23 | $64.14 | $62.21 | $66.06 |
| 2031-02-24 | $63.08 | $61.19 | $64.97 |
| 2031-02-25 | $61.50 | $59.65 | $63.34 |
| 2031-02-26 | $61.24 | $59.41 | $63.08 |
| 2031-02-27 | $62.10 | $60.24 | $63.96 |
| 2031-02-28 | $63.87 | $61.95 | $65.79 |
| 2031 March | |||
| 2031-03-01 | $62.91 | $61.02 | $64.80 |
| 2031-03-02 | $64.71 | $62.77 | $66.65 |
| 2031-03-03 | $63.08 | $61.19 | $64.98 |
| 2031-03-04 | $61.50 | $59.66 | $63.35 |
| 2031-03-05 | $59.96 | $58.16 | $61.76 |
| 2031-03-06 | $60.96 | $59.13 | $62.78 |
| 2031-03-07 | $59.43 | $57.64 | $61.21 |
| 2031-03-08 | $57.94 | $56.20 | $59.67 |
| 2031-03-09 | $58.11 | $56.36 | $59.85 |
| 2031-03-10 | $59.76 | $57.97 | $61.56 |
| 2031-03-11 | $61.47 | $59.63 | $63.31 |
| 2031-03-12 | $61.39 | $59.55 | $63.23 |
| 2031-03-13 | $62.40 | $60.52 | $64.27 |
| 2031-03-14 | $64.17 | $62.25 | $66.10 |
| 2031-03-15 | $65.97 | $63.99 | $67.95 |
| 2031-03-16 | $64.31 | $62.38 | $66.24 |
| 2031-03-17 | $65.75 | $63.78 | $67.72 |
| 2031-03-18 | $65.61 | $63.64 | $67.58 |
| 2031-03-19 | $64.53 | $62.59 | $66.46 |
| 2031-03-20 | $62.91 | $61.02 | $64.80 |
| 2031-03-21 | $62.65 | $60.77 | $64.53 |
| 2031-03-22 | $63.52 | $61.62 | $65.43 |
| 2031-03-23 | $65.34 | $63.38 | $67.30 |
| 2031-03-24 | $64.36 | $62.42 | $66.29 |
| 2031-03-25 | $66.19 | $64.21 | $68.18 |
| 2031-03-26 | $64.53 | $62.60 | $66.47 |
| 2031-03-27 | $62.91 | $61.03 | $64.80 |
| 2031-03-28 | $61.34 | $59.50 | $63.18 |
| 2031-03-29 | $62.35 | $60.48 | $64.22 |
| 2031-03-30 | $60.79 | $58.97 | $62.61 |
| 2031-03-31 | $59.27 | $57.49 | $61.04 |
| 2031 April | |||
| 2031-04-01 | $59.44 | $57.66 | $61.22 |
| 2031-04-02 | $61.14 | $59.30 | $62.97 |
| 2031-04-03 | $62.88 | $60.99 | $64.77 |
| 2031-04-04 | $62.80 | $60.92 | $64.68 |
| 2031-04-05 | $63.83 | $61.91 | $65.74 |
| 2031-04-06 | $65.65 | $63.68 | $67.62 |
| 2031-04-07 | $67.48 | $65.46 | $69.50 |
| 2031-04-08 | $65.79 | $63.81 | $67.76 |
| 2031-04-09 | $67.26 | $65.24 | $69.28 |
| 2031-04-10 | $67.11 | $65.10 | $69.13 |
| 2031-04-11 | $66.01 | $64.03 | $67.99 |
| 2031-04-12 | $64.35 | $62.42 | $66.28 |
| 2031-04-13 | $64.08 | $62.16 | $66.01 |
| 2031-04-14 | $64.98 | $63.03 | $66.93 |
| 2031-04-15 | $66.83 | $64.83 | $68.84 |
| 2031-04-16 | $65.83 | $63.86 | $67.81 |
| 2031-04-17 | $67.71 | $65.68 | $69.74 |
| 2031-04-18 | $66.01 | $64.03 | $67.99 |
| 2031-04-19 | $64.36 | $62.43 | $66.29 |
| 2031-04-20 | $62.74 | $60.86 | $64.62 |
| 2031-04-21 | $63.78 | $61.87 | $65.70 |
| 2031-04-22 | $62.18 | $60.32 | $64.05 |
| 2031-04-23 | $60.62 | $58.81 | $62.44 |
| 2031-04-24 | $60.80 | $58.98 | $62.63 |
| 2031-04-25 | $62.54 | $60.66 | $64.41 |
| 2031-04-26 | $64.32 | $62.39 | $66.25 |
| 2031-04-27 | $64.24 | $62.31 | $66.17 |
| 2031-04-28 | $65.29 | $63.33 | $67.25 |
| 2031-04-29 | $67.15 | $65.14 | $69.17 |
| 2031-04-30 | $69.03 | $66.96 | $71.10 |
| 2031 May | |||
| 2031-05-01 | $67.30 | $65.28 | $69.32 |
| 2031-05-02 | $68.80 | $66.74 | $70.87 |
| 2031-05-03 | $68.65 | $66.59 | $70.71 |
| 2031-05-04 | $67.52 | $65.50 | $69.55 |
| 2031-05-05 | $65.83 | $63.85 | $67.80 |
| 2031-05-06 | $65.55 | $63.59 | $67.52 |
| 2031-05-07 | $66.47 | $64.48 | $68.47 |
| 2031-05-08 | $68.37 | $66.32 | $70.42 |
| 2031-05-09 | $67.34 | $65.32 | $69.36 |
| 2031-05-10 | $69.26 | $67.18 | $71.34 |
| 2031-05-11 | $67.53 | $65.50 | $69.55 |
| 2031-05-12 | $65.83 | $63.86 | $67.81 |
| 2031-05-13 | $64.18 | $62.26 | $66.11 |
| 2031-05-14 | $65.25 | $63.29 | $67.20 |
| 2031-05-15 | $63.61 | $61.70 | $65.52 |
| 2031-05-16 | $62.02 | $60.16 | $63.88 |
| 2031-05-17 | $62.20 | $60.33 | $64.06 |
| 2031-05-18 | $63.97 | $62.05 | $65.89 |
| 2031-05-19 | $65.80 | $63.82 | $67.77 |
| 2031-05-20 | $65.72 | $63.74 | $67.69 |
| 2031-05-21 | $66.79 | $64.78 | $68.79 |
| 2031-05-22 | $68.69 | $66.63 | $70.75 |
| 2031-05-23 | $70.61 | $68.49 | $72.73 |
| 2031-05-24 | $68.84 | $66.78 | $70.91 |
| 2031-05-25 | $70.38 | $68.27 | $72.49 |
| 2031-05-26 | $70.23 | $68.12 | $72.33 |
| 2031-05-27 | $69.07 | $67.00 | $71.14 |
| 2031-05-28 | $67.34 | $65.32 | $69.36 |
| 2031-05-29 | $67.06 | $65.05 | $69.07 |
| 2031-05-30 | $68.00 | $65.96 | $70.04 |
| 2031-05-31 | $69.94 | $67.84 | $72.03 |
| 2031 June | |||
| 2031-06-01 | $68.89 | $66.82 | $70.95 |
| 2031-06-02 | $70.85 | $68.73 | $72.98 |
| 2031-06-03 | $69.07 | $67.00 | $71.15 |
| 2031-06-04 | $67.34 | $65.32 | $69.36 |
| 2031-06-05 | $65.65 | $63.68 | $67.62 |
| 2031-06-06 | $66.74 | $64.74 | $68.75 |
| 2031-06-07 | $65.07 | $63.12 | $67.02 |
| 2031-06-08 | $63.44 | $61.54 | $65.34 |
| 2031-06-09 | $63.63 | $61.72 | $65.53 |
| 2031-06-10 | $65.44 | $63.48 | $67.40 |
| 2031-06-11 | $67.31 | $65.29 | $69.33 |
| 2031-06-12 | $67.22 | $65.21 | $69.24 |
| 2031-06-13 | $68.32 | $66.27 | $70.37 |
| 2031-06-14 | $70.27 | $68.16 | $72.38 |
| 2031-06-15 | $72.23 | $70.06 | $74.40 |
| 2031-06-16 | $70.42 | $68.31 | $72.53 |
| 2031-06-17 | $72.00 | $69.84 | $74.16 |
| 2031-06-18 | $71.84 | $69.68 | $73.99 |
| 2031-06-19 | $70.66 | $68.54 | $72.78 |
| 2031-06-20 | $68.88 | $66.82 | $70.95 |
| 2031-06-21 | $68.60 | $66.54 | $70.65 |
| 2031-06-22 | $69.56 | $67.47 | $71.64 |
| 2031-06-23 | $71.54 | $69.39 | $73.69 |
| 2031-06-24 | $70.47 | $68.35 | $72.58 |
| 2031-06-25 | $72.48 | $70.30 | $74.65 |
| 2031-06-26 | $70.66 | $68.54 | $72.78 |
| 2031-06-27 | $68.89 | $66.82 | $70.95 |
| 2031-06-28 | $67.16 | $65.15 | $69.17 |
| 2031-06-29 | $68.27 | $66.23 | $70.32 |
| 2031-06-30 | $66.56 | $64.57 | $68.56 |
| 2031 July | |||
| 2031-07-01 | $64.89 | $62.95 | $66.84 |
| 2031-07-02 | $65.09 | $63.13 | $67.04 |
| 2031-07-03 | $66.94 | $64.93 | $68.95 |
| 2031-07-04 | $68.85 | $66.79 | $70.92 |
| 2031-07-05 | $68.76 | $66.70 | $70.83 |
| 2031-07-06 | $69.89 | $67.79 | $71.98 |
| 2031-07-07 | $71.88 | $69.72 | $74.04 |
| 2031-07-08 | $73.89 | $71.67 | $76.11 |
| 2031-07-09 | $72.04 | $69.87 | $74.20 |
| 2031-07-10 | $73.65 | $71.44 | $75.86 |
| 2031-07-11 | $73.49 | $71.28 | $75.69 |
| 2031-07-12 | $72.28 | $70.11 | $74.45 |
| 2031-07-13 | $70.46 | $68.35 | $72.58 |
| 2031-07-14 | $70.17 | $68.07 | $72.28 |
| 2031-07-15 | $71.15 | $69.02 | $73.29 |
| 2031-07-16 | $73.18 | $70.99 | $75.38 |
| 2031-07-17 | $72.08 | $69.92 | $74.25 |
| 2031-07-18 | $74.14 | $71.92 | $76.36 |
| 2031-07-19 | $72.28 | $70.11 | $74.45 |
| 2031-07-20 | $70.47 | $68.35 | $72.58 |
| 2031-07-21 | $68.70 | $66.64 | $70.76 |
| 2031-07-22 | $69.84 | $67.75 | $71.94 |
| 2031-07-23 | $68.09 | $66.05 | $70.13 |
| 2031-07-24 | $66.38 | $64.39 | $68.37 |
| 2031-07-25 | $66.58 | $64.58 | $68.58 |
| 2031-07-26 | $68.48 | $66.42 | $70.53 |
| 2031-07-27 | $70.43 | $68.32 | $72.54 |
| 2031-07-28 | $70.34 | $68.23 | $72.45 |
| 2031-07-29 | $71.49 | $69.35 | $73.64 |
| 2031-07-30 | $73.53 | $71.32 | $75.74 |
| 2031-07-31 | $75.58 | $73.32 | $77.85 |
| 2031 August | |||
| 2031-08-01 | $73.69 | $71.48 | $75.90 |
| 2031-08-02 | $75.34 | $73.08 | $77.60 |
| 2031-08-03 | $75.17 | $72.92 | $77.43 |
| 2031-08-04 | $73.94 | $71.72 | $76.15 |
| 2031-08-05 | $72.08 | $69.92 | $74.24 |
| 2031-08-06 | $71.78 | $69.63 | $73.93 |
| 2031-08-07 | $72.78 | $70.60 | $74.97 |
| 2031-08-08 | $74.86 | $72.61 | $77.11 |
| 2031-08-09 | $73.74 | $71.52 | $75.95 |
| 2031-08-10 | $75.84 | $73.57 | $78.12 |
| 2031-08-11 | $73.94 | $71.72 | $76.16 |
| 2031-08-12 | $72.08 | $69.92 | $74.25 |
| 2031-08-13 | $70.28 | $68.17 | $72.39 |
| 2031-08-14 | $71.44 | $69.30 | $73.59 |
| 2031-08-15 | $69.65 | $67.56 | $71.74 |
| 2031-08-16 | $67.90 | $65.87 | $69.94 |
| 2031-08-17 | $68.11 | $66.06 | $70.15 |
| 2031-08-18 | $70.05 | $67.95 | $72.15 |
| 2031-08-19 | $72.05 | $69.88 | $74.21 |
| 2031-08-20 | $71.96 | $69.80 | $74.11 |
| 2031-08-21 | $73.13 | $70.94 | $75.32 |
| 2031-08-22 | $75.22 | $72.96 | $77.47 |
| 2031-08-23 | $77.32 | $75.00 | $79.64 |
| 2031-08-24 | $75.38 | $73.12 | $77.64 |
| 2031-08-25 | $77.06 | $74.75 | $79.38 |
| 2031-08-26 | $76.90 | $74.59 | $79.20 |
| 2031-08-27 | $75.63 | $73.36 | $77.90 |
| 2031-08-28 | $73.73 | $71.52 | $75.95 |
| 2031-08-29 | $73.43 | $71.22 | $75.63 |
| 2031-08-30 | $74.45 | $72.22 | $76.69 |
| 2031-08-31 | $76.58 | $74.28 | $78.87 |
| 2031 September | |||
| 2031-09-01 | $75.43 | $73.17 | $77.69 |
| 2031-09-02 | $77.58 | $75.25 | $79.91 |
| 2031-09-03 | $75.63 | $73.37 | $77.90 |
| 2031-09-04 | $73.74 | $71.53 | $75.95 |
| 2031-09-05 | $71.89 | $69.73 | $74.05 |
| 2031-09-06 | $73.08 | $70.89 | $75.27 |
| 2031-09-07 | $71.25 | $69.11 | $73.39 |
| 2031-09-08 | $69.46 | $67.38 | $71.55 |
| 2031-09-09 | $69.67 | $67.58 | $71.76 |
| 2031-09-10 | $71.66 | $69.51 | $73.80 |
| 2031-09-11 | $73.70 | $71.49 | $75.91 |
| 2031-09-12 | $73.61 | $71.40 | $75.81 |
| 2031-09-13 | $74.81 | $72.56 | $77.05 |
| 2031-09-14 | $76.94 | $74.63 | $79.25 |
| 2031-09-15 | $79.09 | $76.72 | $81.46 |
| 2031-09-16 | $77.11 | $74.79 | $79.42 |
| 2031-09-17 | $78.83 | $76.47 | $81.20 |
| 2031-09-18 | $78.66 | $76.30 | $81.02 |
| 2031-09-19 | $77.37 | $75.05 | $79.69 |
| 2031-09-20 | $75.43 | $73.16 | $77.69 |
| 2031-09-21 | $75.11 | $72.86 | $77.36 |
| 2031-09-22 | $76.16 | $73.88 | $78.45 |
| 2031-09-23 | $78.33 | $75.98 | $80.68 |
| 2031-09-24 | $77.16 | $74.84 | $79.47 |