Current 600651 price: $8.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.71 | $40.46 | $42.96 |
| 2030-01-02 | $42.87 | $41.59 | $44.16 |
| 2030-01-03 | $41.80 | $40.54 | $43.05 |
| 2030-01-04 | $42.73 | $41.45 | $44.01 |
| 2030-01-05 | $42.64 | $41.36 | $43.92 |
| 2030-01-06 | $41.94 | $40.68 | $43.20 |
| 2030-01-07 | $40.89 | $39.66 | $42.11 |
| 2030-01-08 | $40.71 | $39.49 | $41.94 |
| 2030-01-09 | $41.28 | $40.05 | $42.52 |
| 2030-01-10 | $42.46 | $41.19 | $43.74 |
| 2030-01-11 | $41.82 | $40.57 | $43.08 |
| 2030-01-12 | $43.02 | $41.73 | $44.31 |
| 2030-01-13 | $41.94 | $40.68 | $43.20 |
| 2030-01-14 | $40.89 | $39.66 | $42.11 |
| 2030-01-15 | $39.86 | $38.67 | $41.06 |
| 2030-01-16 | $40.52 | $39.31 | $41.74 |
| 2030-01-17 | $39.51 | $38.32 | $40.69 |
| 2030-01-18 | $38.52 | $37.36 | $39.67 |
| 2030-01-19 | $38.63 | $37.47 | $39.79 |
| 2030-01-20 | $39.73 | $38.54 | $40.92 |
| 2030-01-21 | $40.87 | $39.64 | $42.09 |
| 2030-01-22 | $40.81 | $39.59 | $42.04 |
| 2030-01-23 | $41.48 | $40.24 | $42.73 |
| 2030-01-24 | $42.66 | $41.38 | $43.94 |
| 2030-01-25 | $43.86 | $42.54 | $45.17 |
| 2030-01-26 | $42.76 | $41.47 | $44.04 |
| 2030-01-27 | $43.71 | $42.40 | $45.02 |
| 2030-01-28 | $43.62 | $42.31 | $44.93 |
| 2030-01-29 | $42.90 | $41.61 | $44.19 |
| 2030-01-30 | $41.82 | $40.57 | $43.08 |
| 2030-01-31 | $41.65 | $40.40 | $42.90 |
| 2030 February | |||
| 2030-02-01 | $42.23 | $40.96 | $43.50 |
| 2030-02-02 | $43.44 | $42.13 | $44.74 |
| 2030-02-03 | $42.78 | $41.50 | $44.07 |
| 2030-02-04 | $44.00 | $42.68 | $45.32 |
| 2030-02-05 | $42.90 | $41.61 | $44.19 |
| 2030-02-06 | $41.83 | $40.57 | $43.08 |
| 2030-02-07 | $40.78 | $39.55 | $42.00 |
| 2030-02-08 | $41.45 | $40.21 | $42.70 |
| 2030-02-09 | $40.41 | $39.20 | $41.63 |
| 2030-02-10 | $39.40 | $38.22 | $40.58 |
| 2030-02-11 | $39.52 | $38.33 | $40.70 |
| 2030-02-12 | $40.64 | $39.42 | $41.86 |
| 2030-02-13 | $41.80 | $40.55 | $43.06 |
| 2030-02-14 | $41.75 | $40.50 | $43.00 |
| 2030-02-15 | $42.43 | $41.16 | $43.71 |
| 2030-02-16 | $43.64 | $42.33 | $44.95 |
| 2030-02-17 | $44.86 | $43.52 | $46.21 |
| 2030-02-18 | $43.74 | $42.42 | $45.05 |
| 2030-02-19 | $44.72 | $43.37 | $46.06 |
| 2030-02-20 | $44.62 | $43.28 | $45.96 |
| 2030-02-21 | $43.88 | $42.57 | $45.20 |
| 2030-02-22 | $42.78 | $41.50 | $44.07 |
| 2030-02-23 | $42.60 | $41.33 | $43.88 |
| 2030-02-24 | $43.20 | $41.90 | $44.50 |
| 2030-02-25 | $44.43 | $43.10 | $45.77 |
| 2030-02-26 | $43.77 | $42.45 | $45.08 |
| 2030-02-27 | $45.01 | $43.66 | $46.36 |
| 2030-02-28 | $43.89 | $42.57 | $45.20 |
| 2030 March | |||
| 2030-03-01 | $42.78 | $41.50 | $44.07 |
| 2030-03-02 | $41.71 | $40.46 | $42.96 |
| 2030-03-03 | $42.40 | $41.13 | $43.68 |
| 2030-03-04 | $41.34 | $40.10 | $42.58 |
| 2030-03-05 | $40.30 | $39.09 | $41.51 |
| 2030-03-06 | $40.42 | $39.21 | $41.64 |
| 2030-03-07 | $41.58 | $40.33 | $42.82 |
| 2030-03-08 | $42.76 | $41.48 | $44.04 |
| 2030-03-09 | $42.71 | $41.43 | $43.99 |
| 2030-03-10 | $43.41 | $42.10 | $44.71 |
| 2030-03-11 | $44.64 | $43.30 | $45.98 |
| 2030-03-12 | $45.89 | $44.51 | $47.27 |
| 2030-03-13 | $44.74 | $43.40 | $46.08 |
| 2030-03-14 | $45.74 | $44.37 | $47.11 |
| 2030-03-15 | $45.64 | $44.27 | $47.01 |
| 2030-03-16 | $44.89 | $43.54 | $46.24 |
| 2030-03-17 | $43.76 | $42.45 | $45.08 |
| 2030-03-18 | $43.58 | $42.27 | $44.89 |
| 2030-03-19 | $44.19 | $42.87 | $45.52 |
| 2030-03-20 | $45.45 | $44.09 | $46.81 |
| 2030-03-21 | $44.77 | $43.43 | $46.11 |
| 2030-03-22 | $46.05 | $44.67 | $47.43 |
| 2030-03-23 | $44.89 | $43.55 | $46.24 |
| 2030-03-24 | $43.77 | $42.45 | $45.08 |
| 2030-03-25 | $42.67 | $41.39 | $43.95 |
| 2030-03-26 | $43.38 | $42.08 | $44.68 |
| 2030-03-27 | $42.29 | $41.02 | $43.56 |
| 2030-03-28 | $41.23 | $39.99 | $42.47 |
| 2030-03-29 | $41.35 | $40.11 | $42.59 |
| 2030-03-30 | $42.53 | $41.25 | $43.81 |
| 2030-03-31 | $43.74 | $42.43 | $45.06 |
| 2030 April | |||
| 2030-04-01 | $43.69 | $42.38 | $45.00 |
| 2030-04-02 | $44.40 | $43.07 | $45.73 |
| 2030-04-03 | $45.67 | $44.30 | $47.04 |
| 2030-04-04 | $46.94 | $45.54 | $48.35 |
| 2030-04-05 | $45.77 | $44.39 | $47.14 |
| 2030-04-06 | $46.79 | $45.39 | $48.19 |
| 2030-04-07 | $46.69 | $45.29 | $48.09 |
| 2030-04-08 | $45.92 | $44.54 | $47.30 |
| 2030-04-09 | $44.77 | $43.43 | $46.11 |
| 2030-04-10 | $44.58 | $43.24 | $45.92 |
| 2030-04-11 | $45.20 | $43.85 | $46.56 |
| 2030-04-12 | $46.49 | $45.10 | $47.89 |
| 2030-04-13 | $45.80 | $44.42 | $47.17 |
| 2030-04-14 | $47.10 | $45.69 | $48.52 |
| 2030-04-15 | $45.92 | $44.54 | $47.30 |
| 2030-04-16 | $44.77 | $43.43 | $46.11 |
| 2030-04-17 | $43.65 | $42.34 | $44.96 |
| 2030-04-18 | $44.37 | $43.04 | $45.70 |
| 2030-04-19 | $43.26 | $41.96 | $44.56 |
| 2030-04-20 | $42.17 | $40.91 | $43.44 |
| 2030-04-21 | $42.30 | $41.03 | $43.57 |
| 2030-04-22 | $43.51 | $42.20 | $44.81 |
| 2030-04-23 | $44.75 | $43.40 | $46.09 |
| 2030-04-24 | $44.69 | $43.35 | $46.03 |
| 2030-04-25 | $45.42 | $44.06 | $46.78 |
| 2030-04-26 | $46.72 | $45.31 | $48.12 |
| 2030-04-27 | $48.02 | $46.58 | $49.46 |
| 2030-04-28 | $46.82 | $45.41 | $48.22 |
| 2030-04-29 | $47.86 | $46.43 | $49.30 |
| 2030-04-30 | $47.76 | $46.33 | $49.19 |
| 2030 May | |||
| 2030-05-01 | $46.97 | $45.56 | $48.38 |
| 2030-05-02 | $45.80 | $44.42 | $47.17 |
| 2030-05-03 | $45.60 | $44.24 | $46.97 |
| 2030-05-04 | $46.24 | $44.85 | $47.63 |
| 2030-05-05 | $47.56 | $46.13 | $48.99 |
| 2030-05-06 | $46.85 | $45.44 | $48.25 |
| 2030-05-07 | $48.18 | $46.74 | $49.63 |
| 2030-05-08 | $46.98 | $45.57 | $48.38 |
| 2030-05-09 | $45.80 | $44.42 | $47.17 |
| 2030-05-10 | $44.65 | $43.31 | $45.99 |
| 2030-05-11 | $45.39 | $44.03 | $46.75 |
| 2030-05-12 | $44.25 | $42.92 | $45.58 |
| 2030-05-13 | $43.14 | $41.85 | $44.44 |
| 2030-05-14 | $43.27 | $41.97 | $44.57 |
| 2030-05-15 | $44.50 | $43.17 | $45.84 |
| 2030-05-16 | $45.77 | $44.40 | $47.15 |
| 2030-05-17 | $45.72 | $44.34 | $47.09 |
| 2030-05-18 | $46.46 | $45.07 | $47.86 |
| 2030-05-19 | $47.79 | $46.35 | $49.22 |
| 2030-05-20 | $49.12 | $47.65 | $50.60 |
| 2030-05-21 | $47.89 | $46.45 | $49.33 |
| 2030-05-22 | $48.96 | $47.49 | $50.43 |
| 2030-05-23 | $48.85 | $47.39 | $50.32 |
| 2030-05-24 | $48.05 | $46.61 | $49.49 |
| 2030-05-25 | $46.85 | $45.44 | $48.25 |
| 2030-05-26 | $46.65 | $45.25 | $48.05 |
| 2030-05-27 | $47.30 | $45.88 | $48.72 |
| 2030-05-28 | $48.65 | $47.19 | $50.11 |
| 2030-05-29 | $47.92 | $46.48 | $49.36 |
| 2030-05-30 | $49.29 | $47.81 | $50.77 |
| 2030-05-31 | $48.05 | $46.61 | $49.49 |
| 2030 June | |||
| 2030-06-01 | $46.85 | $45.44 | $48.25 |
| 2030-06-02 | $45.67 | $44.30 | $47.04 |
| 2030-06-03 | $46.43 | $45.04 | $47.82 |
| 2030-06-04 | $45.27 | $43.91 | $46.62 |
| 2030-06-05 | $44.13 | $42.81 | $45.46 |
| 2030-06-06 | $44.26 | $42.93 | $45.59 |
| 2030-06-07 | $45.52 | $44.16 | $46.89 |
| 2030-06-08 | $46.82 | $45.42 | $48.23 |
| 2030-06-09 | $46.76 | $45.36 | $48.17 |
| 2030-06-10 | $47.53 | $46.10 | $48.95 |
| 2030-06-11 | $48.88 | $47.42 | $50.35 |
| 2030-06-12 | $50.25 | $48.74 | $51.76 |
| 2030-06-13 | $48.99 | $47.52 | $50.46 |
| 2030-06-14 | $50.08 | $48.58 | $51.59 |
| 2030-06-15 | $49.97 | $48.48 | $51.47 |
| 2030-06-16 | $49.15 | $47.68 | $50.63 |
| 2030-06-17 | $47.92 | $46.48 | $49.36 |
| 2030-06-18 | $47.72 | $46.29 | $49.15 |
| 2030-06-19 | $48.39 | $46.94 | $49.84 |
| 2030-06-20 | $49.77 | $48.27 | $51.26 |
| 2030-06-21 | $49.02 | $47.55 | $50.49 |
| 2030-06-22 | $50.42 | $48.91 | $51.93 |
| 2030-06-23 | $49.16 | $47.68 | $50.63 |
| 2030-06-24 | $47.92 | $46.48 | $49.36 |
| 2030-06-25 | $46.72 | $45.32 | $48.12 |
| 2030-06-26 | $47.50 | $46.07 | $48.92 |
| 2030-06-27 | $46.31 | $44.92 | $47.69 |
| 2030-06-28 | $45.14 | $43.79 | $46.50 |
| 2030-06-29 | $45.28 | $43.92 | $46.64 |
| 2030-06-30 | $46.57 | $45.17 | $47.97 |
| 2030 July | |||
| 2030-07-01 | $47.90 | $46.46 | $49.33 |
| 2030-07-02 | $47.84 | $46.40 | $49.27 |
| 2030-07-03 | $48.62 | $47.16 | $50.08 |
| 2030-07-04 | $50.00 | $48.50 | $51.51 |
| 2030-07-05 | $51.40 | $49.86 | $52.94 |
| 2030-07-06 | $50.11 | $48.61 | $51.62 |
| 2030-07-07 | $51.23 | $49.70 | $52.77 |
| 2030-07-08 | $51.12 | $49.59 | $52.66 |
| 2030-07-09 | $50.28 | $48.77 | $51.79 |
| 2030-07-10 | $49.02 | $47.55 | $50.49 |
| 2030-07-11 | $48.81 | $47.35 | $50.28 |
| 2030-07-12 | $49.50 | $48.01 | $50.98 |
| 2030-07-13 | $50.91 | $49.38 | $52.44 |
| 2030-07-14 | $50.15 | $48.64 | $51.65 |
| 2030-07-15 | $51.58 | $50.03 | $53.12 |
| 2030-07-16 | $50.28 | $48.77 | $51.79 |
| 2030-07-17 | $49.02 | $47.55 | $50.49 |
| 2030-07-18 | $47.79 | $46.36 | $49.23 |
| 2030-07-19 | $48.59 | $47.13 | $50.04 |
| 2030-07-20 | $47.37 | $45.95 | $48.79 |
| 2030-07-21 | $46.18 | $44.79 | $47.56 |
| 2030-07-22 | $46.32 | $44.93 | $47.71 |
| 2030-07-23 | $47.64 | $46.21 | $49.07 |
| 2030-07-24 | $49.00 | $47.53 | $50.47 |
| 2030-07-25 | $48.93 | $47.47 | $50.40 |
| 2030-07-26 | $49.73 | $48.24 | $51.23 |
| 2030-07-27 | $51.15 | $49.62 | $52.69 |
| 2030-07-28 | $52.58 | $51.00 | $54.16 |
| 2030-07-29 | $51.26 | $49.72 | $52.80 |
| 2030-07-30 | $52.41 | $50.84 | $53.98 |
| 2030-07-31 | $52.29 | $50.73 | $53.86 |
| 2030 August | |||
| 2030-08-01 | $51.43 | $49.89 | $52.98 |
| 2030-08-02 | $50.14 | $48.64 | $51.65 |
| 2030-08-03 | $49.93 | $48.44 | $51.43 |
| 2030-08-04 | $50.63 | $49.11 | $52.15 |
| 2030-08-05 | $52.08 | $50.51 | $53.64 |
| 2030-08-06 | $51.30 | $49.76 | $52.83 |
| 2030-08-07 | $52.76 | $51.18 | $54.34 |
| 2030-08-08 | $51.44 | $49.89 | $52.98 |
| 2030-08-09 | $50.15 | $48.64 | $51.65 |
| 2030-08-10 | $48.89 | $47.42 | $50.36 |
| 2030-08-11 | $49.70 | $48.21 | $51.19 |
| 2030-08-12 | $48.45 | $47.00 | $49.91 |
| 2030-08-13 | $47.24 | $45.82 | $48.66 |
| 2030-08-14 | $47.38 | $45.96 | $48.80 |
| 2030-08-15 | $48.73 | $47.27 | $50.19 |
| 2030-08-16 | $50.12 | $48.62 | $51.62 |
| 2030-08-17 | $50.06 | $48.56 | $51.56 |
| 2030-08-18 | $50.87 | $49.35 | $52.40 |
| 2030-08-19 | $52.33 | $50.76 | $53.90 |
| 2030-08-20 | $53.79 | $52.17 | $55.40 |
| 2030-08-21 | $52.44 | $50.86 | $54.01 |
| 2030-08-22 | $53.61 | $52.00 | $55.22 |
| 2030-08-23 | $53.49 | $51.89 | $55.10 |
| 2030-08-24 | $52.61 | $51.04 | $54.19 |
| 2030-08-25 | $51.29 | $49.76 | $52.83 |
| 2030-08-26 | $51.08 | $49.55 | $52.61 |
| 2030-08-27 | $51.79 | $50.24 | $53.35 |
| 2030-08-28 | $53.27 | $51.67 | $54.87 |
| 2030-08-29 | $52.47 | $50.90 | $54.05 |
| 2030-08-30 | $53.97 | $52.35 | $55.59 |
| 2030-08-31 | $52.62 | $51.04 | $54.19 |
| 2030 September | |||
| 2030-09-01 | $51.30 | $49.76 | $52.84 |
| 2030-09-02 | $50.01 | $48.51 | $51.51 |
| 2030-09-03 | $50.84 | $49.32 | $52.37 |
| 2030-09-04 | $49.57 | $48.08 | $51.05 |
| 2030-09-05 | $48.32 | $46.87 | $49.77 |
| 2030-09-06 | $48.47 | $47.01 | $49.92 |
| 2030-09-07 | $49.85 | $48.35 | $51.34 |
| 2030-09-08 | $51.27 | $49.73 | $52.81 |
| 2030-09-09 | $51.21 | $49.67 | $52.74 |
| 2030-09-10 | $52.04 | $50.48 | $53.60 |
| 2030-09-11 | $53.53 | $51.92 | $55.13 |
| 2030-09-12 | $55.02 | $53.37 | $56.67 |
| 2030-09-13 | $53.64 | $52.03 | $55.25 |
| 2030-09-14 | $54.84 | $53.20 | $56.49 |
| 2030-09-15 | $54.72 | $53.08 | $56.36 |
| 2030-09-16 | $53.82 | $52.21 | $55.44 |
| 2030-09-17 | $52.47 | $50.90 | $54.05 |
| 2030-09-18 | $52.25 | $50.68 | $53.82 |
| 2030-09-19 | $52.98 | $51.39 | $54.57 |
| 2030-09-20 | $54.49 | $52.86 | $56.13 |
| 2030-09-21 | $53.68 | $52.07 | $55.29 |
| 2030-09-22 | $55.21 | $53.55 | $56.86 |
| 2030-09-23 | $53.82 | $52.21 | $55.44 |
| 2030-09-24 | $52.47 | $50.90 | $54.05 |