Current 600662 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.621 | $3.513 | $3.730 |
| 2027-01-02 | $3.598 | $3.490 | $3.706 |
| 2027-01-03 | $3.605 | $3.497 | $3.713 |
| 2027-01-04 | $3.598 | $3.490 | $3.706 |
| 2027-01-05 | $3.575 | $3.468 | $3.682 |
| 2027-01-06 | $3.552 | $3.445 | $3.659 |
| 2027-01-07 | $3.572 | $3.465 | $3.679 |
| 2027-01-08 | $3.592 | $3.484 | $3.700 |
| 2027-01-09 | $3.613 | $3.504 | $3.721 |
| 2027-01-10 | $3.589 | $3.482 | $3.697 |
| 2027-01-11 | $3.610 | $3.501 | $3.718 |
| 2027-01-12 | $3.603 | $3.495 | $3.711 |
| 2027-01-13 | $3.590 | $3.482 | $3.698 |
| 2027-01-14 | $3.610 | $3.502 | $3.719 |
| 2027-01-15 | $3.630 | $3.521 | $3.739 |
| 2027-01-16 | $3.617 | $3.508 | $3.725 |
| 2027-01-17 | $3.593 | $3.486 | $3.701 |
| 2027-01-18 | $3.587 | $3.479 | $3.694 |
| 2027-01-19 | $3.580 | $3.473 | $3.688 |
| 2027-01-20 | $3.557 | $3.450 | $3.664 |
| 2027-01-21 | $3.577 | $3.470 | $3.685 |
| 2027-01-22 | $3.554 | $3.448 | $3.661 |
| 2027-01-23 | $3.575 | $3.467 | $3.682 |
| 2027-01-24 | $3.551 | $3.445 | $3.658 |
| 2027-01-25 | $3.529 | $3.423 | $3.634 |
| 2027-01-26 | $3.535 | $3.429 | $3.641 |
| 2027-01-27 | $3.529 | $3.423 | $3.634 |
| 2027-01-28 | $3.506 | $3.401 | $3.611 |
| 2027-01-29 | $3.483 | $3.379 | $3.588 |
| 2027-01-30 | $3.503 | $3.398 | $3.608 |
| 2027-01-31 | $3.523 | $3.417 | $3.628 |
| 2027 February | |||
| 2027-02-01 | $3.543 | $3.436 | $3.649 |
| 2027-02-02 | $3.520 | $3.414 | $3.625 |
| 2027-02-03 | $3.540 | $3.434 | $3.646 |
| 2027-02-04 | $3.533 | $3.427 | $3.639 |
| 2027-02-05 | $3.520 | $3.415 | $3.626 |
| 2027-02-06 | $3.540 | $3.434 | $3.647 |
| 2027-02-07 | $3.560 | $3.453 | $3.667 |
| 2027-02-08 | $3.547 | $3.440 | $3.653 |
| 2027-02-09 | $3.524 | $3.418 | $3.630 |
| 2027-02-10 | $3.518 | $3.412 | $3.623 |
| 2027-02-11 | $3.511 | $3.406 | $3.616 |
| 2027-02-12 | $3.488 | $3.384 | $3.593 |
| 2027-02-13 | $3.508 | $3.403 | $3.613 |
| 2027-02-14 | $3.486 | $3.381 | $3.590 |
| 2027-02-15 | $3.505 | $3.400 | $3.611 |
| 2027-02-16 | $3.483 | $3.378 | $3.587 |
| 2027-02-17 | $3.460 | $3.357 | $3.564 |
| 2027-02-18 | $3.467 | $3.363 | $3.571 |
| 2027-02-19 | $3.460 | $3.357 | $3.564 |
| 2027-02-20 | $3.438 | $3.335 | $3.541 |
| 2027-02-21 | $3.416 | $3.313 | $3.518 |
| 2027-02-22 | $3.435 | $3.332 | $3.538 |
| 2027-02-23 | $3.455 | $3.351 | $3.558 |
| 2027-02-24 | $3.474 | $3.370 | $3.578 |
| 2027-02-25 | $3.452 | $3.348 | $3.555 |
| 2027-02-26 | $3.471 | $3.367 | $3.576 |
| 2027-02-27 | $3.465 | $3.361 | $3.569 |
| 2027-02-28 | $3.452 | $3.349 | $3.556 |
| 2027 March | |||
| 2027-03-01 | $3.472 | $3.368 | $3.576 |
| 2027-03-02 | $3.491 | $3.386 | $3.596 |
| 2027-03-03 | $3.478 | $3.374 | $3.583 |
| 2027-03-04 | $3.456 | $3.352 | $3.560 |
| 2027-03-05 | $3.450 | $3.346 | $3.553 |
| 2027-03-06 | $3.443 | $3.340 | $3.546 |
| 2027-03-07 | $3.421 | $3.318 | $3.524 |
| 2027-03-08 | $3.440 | $3.337 | $3.544 |
| 2027-03-09 | $3.418 | $3.316 | $3.521 |
| 2027-03-10 | $3.438 | $3.335 | $3.541 |
| 2027-03-11 | $3.416 | $3.313 | $3.518 |
| 2027-03-12 | $3.394 | $3.292 | $3.495 |
| 2027-03-13 | $3.400 | $3.298 | $3.502 |
| 2027-03-14 | $3.394 | $3.292 | $3.495 |
| 2027-03-15 | $3.372 | $3.271 | $3.473 |
| 2027-03-16 | $3.350 | $3.249 | $3.450 |
| 2027-03-17 | $3.369 | $3.268 | $3.470 |
| 2027-03-18 | $3.388 | $3.286 | $3.489 |
| 2027-03-19 | $3.407 | $3.305 | $3.509 |
| 2027-03-20 | $3.385 | $3.284 | $3.487 |
| 2027-03-21 | $3.404 | $3.302 | $3.506 |
| 2027-03-22 | $3.398 | $3.296 | $3.500 |
| 2027-03-23 | $3.386 | $3.284 | $3.487 |
| 2027-03-24 | $3.405 | $3.303 | $3.507 |
| 2027-03-25 | $3.423 | $3.321 | $3.526 |
| 2027-03-26 | $3.411 | $3.309 | $3.513 |
| 2027-03-27 | $3.389 | $3.287 | $3.491 |
| 2027-03-28 | $3.383 | $3.281 | $3.484 |
| 2027-03-29 | $3.377 | $3.275 | $3.478 |
| 2027-03-30 | $3.355 | $3.254 | $3.455 |
| 2027-03-31 | $3.374 | $3.273 | $3.475 |
| 2027 April | |||
| 2027-04-01 | $3.352 | $3.252 | $3.453 |
| 2027-04-02 | $3.371 | $3.270 | $3.472 |
| 2027-04-03 | $3.349 | $3.249 | $3.450 |
| 2027-04-04 | $3.328 | $3.228 | $3.428 |
| 2027-04-05 | $3.334 | $3.234 | $3.434 |
| 2027-04-06 | $3.328 | $3.228 | $3.428 |
| 2027-04-07 | $3.306 | $3.207 | $3.406 |
| 2027-04-08 | $3.285 | $3.187 | $3.384 |
| 2027-04-09 | $3.304 | $3.205 | $3.403 |
| 2027-04-10 | $3.322 | $3.223 | $3.422 |
| 2027-04-11 | $3.341 | $3.241 | $3.441 |
| 2027-04-12 | $3.320 | $3.220 | $3.419 |
| 2027-04-13 | $3.339 | $3.238 | $3.439 |
| 2027-04-14 | $3.332 | $3.232 | $3.432 |
| 2027-04-15 | $3.320 | $3.221 | $3.420 |
| 2027-04-16 | $3.339 | $3.239 | $3.439 |
| 2027-04-17 | $3.357 | $3.257 | $3.458 |
| 2027-04-18 | $3.345 | $3.245 | $3.445 |
| 2027-04-19 | $3.324 | $3.224 | $3.423 |
| 2027-04-20 | $3.317 | $3.218 | $3.417 |
| 2027-04-21 | $3.311 | $3.212 | $3.411 |
| 2027-04-22 | $3.290 | $3.191 | $3.389 |
| 2027-04-23 | $3.309 | $3.209 | $3.408 |
| 2027-04-24 | $3.287 | $3.189 | $3.386 |
| 2027-04-25 | $3.306 | $3.207 | $3.405 |
| 2027-04-26 | $3.285 | $3.186 | $3.383 |
| 2027-04-27 | $3.264 | $3.166 | $3.361 |
| 2027-04-28 | $3.270 | $3.171 | $3.368 |
| 2027-04-29 | $3.264 | $3.166 | $3.361 |
| 2027-04-30 | $3.243 | $3.145 | $3.340 |
| 2027 May | |||
| 2027-05-01 | $3.222 | $3.125 | $3.318 |
| 2027-05-02 | $3.240 | $3.143 | $3.337 |
| 2027-05-03 | $3.258 | $3.160 | $3.356 |
| 2027-05-04 | $3.277 | $3.178 | $3.375 |
| 2027-05-05 | $3.255 | $3.158 | $3.353 |
| 2027-05-06 | $3.274 | $3.176 | $3.372 |
| 2027-05-07 | $3.268 | $3.170 | $3.366 |
| 2027-05-08 | $3.256 | $3.158 | $3.354 |
| 2027-05-09 | $3.275 | $3.176 | $3.373 |
| 2027-05-10 | $3.292 | $3.194 | $3.391 |
| 2027-05-11 | $3.280 | $3.182 | $3.379 |
| 2027-05-12 | $3.259 | $3.162 | $3.357 |
| 2027-05-13 | $3.253 | $3.156 | $3.351 |
| 2027-05-14 | $3.247 | $3.150 | $3.345 |
| 2027-05-15 | $3.226 | $3.130 | $3.323 |
| 2027-05-16 | $3.245 | $3.147 | $3.342 |
| 2027-05-17 | $3.224 | $3.127 | $3.321 |
| 2027-05-18 | $3.242 | $3.145 | $3.339 |
| 2027-05-19 | $3.221 | $3.125 | $3.318 |
| 2027-05-20 | $3.200 | $3.104 | $3.297 |
| 2027-05-21 | $3.206 | $3.110 | $3.303 |
| 2027-05-22 | $3.200 | $3.104 | $3.297 |
| 2027-05-23 | $3.180 | $3.084 | $3.275 |
| 2027-05-24 | $3.159 | $3.065 | $3.254 |
| 2027-05-25 | $3.177 | $3.082 | $3.273 |
| 2027-05-26 | $3.195 | $3.099 | $3.291 |
| 2027-05-27 | $3.213 | $3.117 | $3.310 |
| 2027-05-28 | $3.193 | $3.097 | $3.288 |
| 2027-05-29 | $3.211 | $3.114 | $3.307 |
| 2027-05-30 | $3.205 | $3.109 | $3.301 |
| 2027-05-31 | $3.193 | $3.097 | $3.289 |
| 2027 June | |||
| 2027-06-01 | $3.211 | $3.115 | $3.308 |
| 2027-06-02 | $3.229 | $3.132 | $3.326 |
| 2027-06-03 | $3.217 | $3.121 | $3.314 |
| 2027-06-04 | $3.196 | $3.100 | $3.292 |
| 2027-06-05 | $3.190 | $3.095 | $3.286 |
| 2027-06-06 | $3.185 | $3.089 | $3.280 |
| 2027-06-07 | $3.164 | $3.069 | $3.259 |
| 2027-06-08 | $3.182 | $3.087 | $3.277 |
| 2027-06-09 | $3.161 | $3.067 | $3.256 |
| 2027-06-10 | $3.179 | $3.084 | $3.275 |
| 2027-06-11 | $3.159 | $3.064 | $3.254 |
| 2027-06-12 | $3.139 | $3.044 | $3.233 |
| 2027-06-13 | $3.144 | $3.050 | $3.239 |
| 2027-06-14 | $3.139 | $3.044 | $3.233 |
| 2027-06-15 | $3.118 | $3.025 | $3.212 |
| 2027-06-16 | $3.098 | $3.005 | $3.191 |
| 2027-06-17 | $3.116 | $3.022 | $3.209 |
| 2027-06-18 | $3.133 | $3.039 | $3.227 |
| 2027-06-19 | $3.151 | $3.057 | $3.246 |
| 2027-06-20 | $3.131 | $3.037 | $3.225 |
| 2027-06-21 | $3.149 | $3.054 | $3.243 |
| 2027-06-22 | $3.143 | $3.049 | $3.237 |
| 2027-06-23 | $3.131 | $3.037 | $3.225 |
| 2027-06-24 | $3.149 | $3.055 | $3.244 |
| 2027-06-25 | $3.166 | $3.071 | $3.261 |
| 2027-06-26 | $3.155 | $3.060 | $3.249 |
| 2027-06-27 | $3.135 | $3.040 | $3.229 |
| 2027-06-28 | $3.129 | $3.035 | $3.223 |
| 2027-06-29 | $3.123 | $3.029 | $3.217 |
| 2027-06-30 | $3.103 | $3.010 | $3.196 |
| 2027 July | |||
| 2027-07-01 | $3.120 | $3.027 | $3.214 |
| 2027-07-02 | $3.100 | $3.007 | $3.193 |
| 2027-07-03 | $3.118 | $3.024 | $3.212 |
| 2027-07-04 | $3.098 | $3.005 | $3.191 |
| 2027-07-05 | $3.078 | $2.986 | $3.170 |
| 2027-07-06 | $3.084 | $2.991 | $3.176 |
| 2027-07-07 | $3.078 | $2.986 | $3.170 |
| 2027-07-08 | $3.058 | $2.966 | $3.150 |
| 2027-07-09 | $3.038 | $2.947 | $3.130 |
| 2027-07-10 | $3.056 | $2.964 | $3.147 |
| 2027-07-11 | $3.073 | $2.981 | $3.165 |
| 2027-07-12 | $3.090 | $2.998 | $3.183 |
| 2027-07-13 | $3.070 | $2.978 | $3.162 |
| 2027-07-14 | $3.088 | $2.995 | $3.180 |
| 2027-07-15 | $3.082 | $2.990 | $3.175 |
| 2027-07-16 | $3.071 | $2.979 | $3.163 |
| 2027-07-17 | $3.088 | $2.996 | $3.181 |
| 2027-07-18 | $3.105 | $3.012 | $3.198 |
| 2027-07-19 | $3.094 | $3.001 | $3.187 |
| 2027-07-20 | $3.074 | $2.982 | $3.166 |
| 2027-07-21 | $3.068 | $2.976 | $3.160 |
| 2027-07-22 | $3.063 | $2.971 | $3.154 |
| 2027-07-23 | $3.043 | $2.952 | $3.134 |
| 2027-07-24 | $3.060 | $2.968 | $3.152 |
| 2027-07-25 | $3.040 | $2.949 | $3.132 |
| 2027-07-26 | $3.058 | $2.966 | $3.149 |
| 2027-07-27 | $3.038 | $2.947 | $3.129 |
| 2027-07-28 | $3.018 | $2.928 | $3.109 |
| 2027-07-29 | $3.024 | $2.933 | $3.115 |
| 2027-07-30 | $3.018 | $2.928 | $3.109 |
| 2027-07-31 | $2.999 | $2.909 | $3.089 |
| 2027 August | |||
| 2027-08-01 | $2.980 | $2.890 | $3.069 |
| 2027-08-02 | $2.997 | $2.907 | $3.087 |
| 2027-08-03 | $3.013 | $2.923 | $3.104 |
| 2027-08-04 | $3.030 | $2.940 | $3.121 |
| 2027-08-05 | $3.011 | $2.921 | $3.101 |
| 2027-08-06 | $3.028 | $2.937 | $3.119 |
| 2027-08-07 | $3.023 | $2.932 | $3.113 |
| 2027-08-08 | $3.011 | $2.921 | $3.102 |
| 2027-08-09 | $3.029 | $2.938 | $3.119 |
| 2027-08-10 | $3.045 | $2.954 | $3.136 |
| 2027-08-11 | $3.034 | $2.943 | $3.125 |
| 2027-08-12 | $3.015 | $2.924 | $3.105 |
| 2027-08-13 | $3.009 | $2.919 | $3.099 |
| 2027-08-14 | $3.003 | $2.913 | $3.093 |
| 2027-08-15 | $2.984 | $2.895 | $3.074 |
| 2027-08-16 | $3.001 | $2.911 | $3.091 |
| 2027-08-17 | $2.982 | $2.892 | $3.071 |
| 2027-08-18 | $2.999 | $2.909 | $3.089 |
| 2027-08-19 | $2.979 | $2.890 | $3.069 |
| 2027-08-20 | $2.960 | $2.871 | $3.049 |
| 2027-08-21 | $2.966 | $2.877 | $3.054 |
| 2027-08-22 | $2.960 | $2.871 | $3.049 |
| 2027-08-23 | $2.941 | $2.853 | $3.029 |
| 2027-08-24 | $2.922 | $2.834 | $3.010 |
| 2027-08-25 | $2.939 | $2.851 | $3.027 |
| 2027-08-26 | $2.955 | $2.866 | $3.044 |
| 2027-08-27 | $2.972 | $2.883 | $3.061 |
| 2027-08-28 | $2.953 | $2.864 | $3.041 |
| 2027-08-29 | $2.970 | $2.880 | $3.059 |
| 2027-08-30 | $2.964 | $2.875 | $3.053 |
| 2027-08-31 | $2.953 | $2.865 | $3.042 |
| 2027 September | |||
| 2027-09-01 | $2.970 | $2.881 | $3.059 |
| 2027-09-02 | $2.986 | $2.897 | $3.076 |
| 2027-09-03 | $2.975 | $2.886 | $3.065 |
| 2027-09-04 | $2.956 | $2.868 | $3.045 |
| 2027-09-05 | $2.951 | $2.862 | $3.039 |
| 2027-09-06 | $2.945 | $2.857 | $3.034 |
| 2027-09-07 | $2.926 | $2.839 | $3.014 |
| 2027-09-08 | $2.943 | $2.855 | $3.031 |
| 2027-09-09 | $2.924 | $2.836 | $3.012 |
| 2027-09-10 | $2.941 | $2.852 | $3.029 |
| 2027-09-11 | $2.922 | $2.834 | $3.009 |
| 2027-09-12 | $2.903 | $2.816 | $2.990 |
| 2027-09-13 | $2.908 | $2.821 | $2.995 |
| 2027-09-14 | $2.903 | $2.816 | $2.990 |
| 2027-09-15 | $2.884 | $2.798 | $2.971 |
| 2027-09-16 | $2.866 | $2.780 | $2.952 |
| 2027-09-17 | $2.882 | $2.795 | $2.968 |
| 2027-09-18 | $2.898 | $2.811 | $2.985 |
| 2027-09-19 | $2.914 | $2.827 | $3.002 |
| 2027-09-20 | $2.896 | $2.809 | $2.983 |
| 2027-09-21 | $2.912 | $2.825 | $3.000 |
| 2027-09-22 | $2.907 | $2.820 | $2.994 |
| 2027-09-23 | $2.896 | $2.809 | $2.983 |
| 2027-09-24 | $2.913 | $2.825 | $3.000 |
| 2027-09-25 | $2.928 | $2.841 | $3.016 |