Current 600662 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.917 | $4.770 | $5.065 |
| 2026-01-02 | $4.886 | $4.739 | $5.032 |
| 2026-01-03 | $4.854 | $4.708 | $5.000 |
| 2026-01-04 | $4.882 | $4.735 | $5.028 |
| 2026-01-05 | $4.909 | $4.762 | $5.056 |
| 2026-01-06 | $4.937 | $4.789 | $5.085 |
| 2026-01-07 | $4.905 | $4.758 | $5.052 |
| 2026-01-08 | $4.933 | $4.785 | $5.081 |
| 2026-01-09 | $4.924 | $4.776 | $5.072 |
| 2026-01-10 | $4.906 | $4.759 | $5.053 |
| 2026-01-11 | $4.934 | $4.786 | $5.082 |
| 2026-01-12 | $4.961 | $4.812 | $5.109 |
| 2026-01-13 | $4.943 | $4.794 | $5.091 |
| 2026-01-14 | $4.911 | $4.764 | $5.058 |
| 2026-01-15 | $4.902 | $4.755 | $5.049 |
| 2026-01-16 | $4.893 | $4.746 | $5.039 |
| 2026-01-17 | $4.861 | $4.715 | $5.007 |
| 2026-01-18 | $4.889 | $4.742 | $5.035 |
| 2026-01-19 | $4.857 | $4.712 | $5.003 |
| 2026-01-20 | $4.885 | $4.738 | $5.031 |
| 2026-01-21 | $4.853 | $4.708 | $4.999 |
| 2026-01-22 | $4.822 | $4.678 | $4.967 |
| 2026-01-23 | $4.831 | $4.686 | $4.976 |
| 2026-01-24 | $4.822 | $4.678 | $4.967 |
| 2026-01-25 | $4.791 | $4.647 | $4.935 |
| 2026-01-26 | $4.760 | $4.617 | $4.903 |
| 2026-01-27 | $4.787 | $4.644 | $4.931 |
| 2026-01-28 | $4.814 | $4.670 | $4.958 |
| 2026-01-29 | $4.841 | $4.696 | $4.987 |
| 2026-01-30 | $4.810 | $4.666 | $4.955 |
| 2026-01-31 | $4.838 | $4.692 | $4.983 |
| 2026 February | |||
| 2026-02-01 | $4.829 | $4.684 | $4.974 |
| 2026-02-02 | $4.811 | $4.667 | $4.955 |
| 2026-02-03 | $4.838 | $4.693 | $4.983 |
| 2026-02-04 | $4.865 | $4.719 | $5.011 |
| 2026-02-05 | $4.847 | $4.702 | $4.993 |
| 2026-02-06 | $4.816 | $4.671 | $4.960 |
| 2026-02-07 | $4.807 | $4.663 | $4.951 |
| 2026-02-08 | $4.798 | $4.654 | $4.942 |
| 2026-02-09 | $4.767 | $4.624 | $4.910 |
| 2026-02-10 | $4.794 | $4.650 | $4.938 |
| 2026-02-11 | $4.763 | $4.621 | $4.906 |
| 2026-02-12 | $4.790 | $4.647 | $4.934 |
| 2026-02-13 | $4.760 | $4.617 | $4.902 |
| 2026-02-14 | $4.729 | $4.587 | $4.871 |
| 2026-02-15 | $4.738 | $4.595 | $4.880 |
| 2026-02-16 | $4.729 | $4.587 | $4.871 |
| 2026-02-17 | $4.699 | $4.558 | $4.839 |
| 2026-02-18 | $4.668 | $4.528 | $4.808 |
| 2026-02-19 | $4.695 | $4.554 | $4.836 |
| 2026-02-20 | $4.721 | $4.579 | $4.863 |
| 2026-02-21 | $4.748 | $4.605 | $4.890 |
| 2026-02-22 | $4.717 | $4.576 | $4.859 |
| 2026-02-23 | $4.744 | $4.602 | $4.886 |
| 2026-02-24 | $4.735 | $4.593 | $4.877 |
| 2026-02-25 | $4.718 | $4.576 | $4.860 |
| 2026-02-26 | $4.745 | $4.602 | $4.887 |
| 2026-02-27 | $4.771 | $4.628 | $4.914 |
| 2026-02-28 | $4.753 | $4.611 | $4.896 |
| 2026 March | |||
| 2026-03-01 | $4.723 | $4.581 | $4.864 |
| 2026-03-02 | $4.714 | $4.573 | $4.855 |
| 2026-03-03 | $4.705 | $4.564 | $4.847 |
| 2026-03-04 | $4.675 | $4.535 | $4.815 |
| 2026-03-05 | $4.702 | $4.561 | $4.843 |
| 2026-03-06 | $4.671 | $4.531 | $4.811 |
| 2026-03-07 | $4.698 | $4.557 | $4.839 |
| 2026-03-08 | $4.668 | $4.528 | $4.808 |
| 2026-03-09 | $4.638 | $4.498 | $4.777 |
| 2026-03-10 | $4.646 | $4.507 | $4.785 |
| 2026-03-11 | $4.638 | $4.498 | $4.777 |
| 2026-03-12 | $4.608 | $4.469 | $4.746 |
| 2026-03-13 | $4.578 | $4.441 | $4.715 |
| 2026-03-14 | $4.604 | $4.466 | $4.742 |
| 2026-03-15 | $4.630 | $4.491 | $4.769 |
| 2026-03-16 | $4.656 | $4.516 | $4.796 |
| 2026-03-17 | $4.626 | $4.487 | $4.765 |
| 2026-03-18 | $4.652 | $4.513 | $4.792 |
| 2026-03-19 | $4.644 | $4.505 | $4.783 |
| 2026-03-20 | $4.627 | $4.488 | $4.766 |
| 2026-03-21 | $4.653 | $4.513 | $4.793 |
| 2026-03-22 | $4.678 | $4.538 | $4.819 |
| 2026-03-23 | $4.662 | $4.522 | $4.801 |
| 2026-03-24 | $4.632 | $4.493 | $4.770 |
| 2026-03-25 | $4.623 | $4.484 | $4.762 |
| 2026-03-26 | $4.614 | $4.476 | $4.753 |
| 2026-03-27 | $4.585 | $4.447 | $4.722 |
| 2026-03-28 | $4.611 | $4.472 | $4.749 |
| 2026-03-29 | $4.581 | $4.444 | $4.718 |
| 2026-03-30 | $4.607 | $4.469 | $4.745 |
| 2026-03-31 | $4.577 | $4.440 | $4.715 |
| 2026 April | |||
| 2026-04-01 | $4.548 | $4.411 | $4.684 |
| 2026-04-02 | $4.556 | $4.420 | $4.693 |
| 2026-04-03 | $4.548 | $4.411 | $4.684 |
| 2026-04-04 | $4.519 | $4.383 | $4.654 |
| 2026-04-05 | $4.490 | $4.355 | $4.624 |
| 2026-04-06 | $4.515 | $4.380 | $4.650 |
| 2026-04-07 | $4.540 | $4.404 | $4.676 |
| 2026-04-08 | $4.566 | $4.429 | $4.703 |
| 2026-04-09 | $4.537 | $4.401 | $4.673 |
| 2026-04-10 | $4.562 | $4.426 | $4.699 |
| 2026-04-11 | $4.554 | $4.417 | $4.691 |
| 2026-04-12 | $4.537 | $4.401 | $4.673 |
| 2026-04-13 | $4.563 | $4.426 | $4.700 |
| 2026-04-14 | $4.588 | $4.450 | $4.726 |
| 2026-04-15 | $4.571 | $4.434 | $4.709 |
| 2026-04-16 | $4.542 | $4.406 | $4.678 |
| 2026-04-17 | $4.534 | $4.398 | $4.670 |
| 2026-04-18 | $4.525 | $4.389 | $4.661 |
| 2026-04-19 | $4.496 | $4.361 | $4.631 |
| 2026-04-20 | $4.522 | $4.386 | $4.657 |
| 2026-04-21 | $4.492 | $4.358 | $4.627 |
| 2026-04-22 | $4.518 | $4.382 | $4.654 |
| 2026-04-23 | $4.489 | $4.354 | $4.624 |
| 2026-04-24 | $4.460 | $4.326 | $4.594 |
| 2026-04-25 | $4.468 | $4.334 | $4.602 |
| 2026-04-26 | $4.460 | $4.326 | $4.594 |
| 2026-04-27 | $4.431 | $4.298 | $4.564 |
| 2026-04-28 | $4.403 | $4.271 | $4.535 |
| 2026-04-29 | $4.428 | $4.295 | $4.561 |
| 2026-04-30 | $4.452 | $4.319 | $4.586 |
| 2026 May | |||
| 2026-05-01 | $4.478 | $4.343 | $4.612 |
| 2026-05-02 | $4.449 | $4.315 | $4.582 |
| 2026-05-03 | $4.474 | $4.340 | $4.608 |
| 2026-05-04 | $4.466 | $4.332 | $4.600 |
| 2026-05-05 | $4.450 | $4.316 | $4.583 |
| 2026-05-06 | $4.475 | $4.341 | $4.609 |
| 2026-05-07 | $4.499 | $4.364 | $4.634 |
| 2026-05-08 | $4.483 | $4.349 | $4.618 |
| 2026-05-09 | $4.454 | $4.321 | $4.588 |
| 2026-05-10 | $4.446 | $4.313 | $4.579 |
| 2026-05-11 | $4.438 | $4.305 | $4.571 |
| 2026-05-12 | $4.409 | $4.277 | $4.541 |
| 2026-05-13 | $4.434 | $4.301 | $4.567 |
| 2026-05-14 | $4.406 | $4.273 | $4.538 |
| 2026-05-15 | $4.431 | $4.298 | $4.564 |
| 2026-05-16 | $4.402 | $4.270 | $4.534 |
| 2026-05-17 | $4.374 | $4.243 | $4.505 |
| 2026-05-18 | $4.382 | $4.250 | $4.513 |
| 2026-05-19 | $4.374 | $4.243 | $4.505 |
| 2026-05-20 | $4.346 | $4.215 | $4.476 |
| 2026-05-21 | $4.318 | $4.188 | $4.447 |
| 2026-05-22 | $4.342 | $4.212 | $4.472 |
| 2026-05-23 | $4.366 | $4.235 | $4.497 |
| 2026-05-24 | $4.391 | $4.259 | $4.523 |
| 2026-05-25 | $4.363 | $4.232 | $4.494 |
| 2026-05-26 | $4.388 | $4.256 | $4.519 |
| 2026-05-27 | $4.380 | $4.248 | $4.511 |
| 2026-05-28 | $4.364 | $4.233 | $4.495 |
| 2026-05-29 | $4.388 | $4.257 | $4.520 |
| 2026-05-30 | $4.412 | $4.280 | $4.545 |
| 2026-05-31 | $4.396 | $4.265 | $4.528 |
| 2026 June | |||
| 2026-06-01 | $4.368 | $4.237 | $4.499 |
| 2026-06-02 | $4.360 | $4.229 | $4.491 |
| 2026-06-03 | $4.352 | $4.221 | $4.482 |
| 2026-06-04 | $4.324 | $4.194 | $4.454 |
| 2026-06-05 | $4.348 | $4.218 | $4.479 |
| 2026-06-06 | $4.320 | $4.191 | $4.450 |
| 2026-06-07 | $4.345 | $4.215 | $4.475 |
| 2026-06-08 | $4.317 | $4.188 | $4.447 |
| 2026-06-09 | $4.289 | $4.161 | $4.418 |
| 2026-06-10 | $4.297 | $4.168 | $4.426 |
| 2026-06-11 | $4.289 | $4.161 | $4.418 |
| 2026-06-12 | $4.262 | $4.134 | $4.389 |
| 2026-06-13 | $4.234 | $4.107 | $4.361 |
| 2026-06-14 | $4.258 | $4.130 | $4.386 |
| 2026-06-15 | $4.282 | $4.154 | $4.410 |
| 2026-06-16 | $4.306 | $4.177 | $4.436 |
| 2026-06-17 | $4.279 | $4.150 | $4.407 |
| 2026-06-18 | $4.303 | $4.174 | $4.432 |
| 2026-06-19 | $4.295 | $4.166 | $4.424 |
| 2026-06-20 | $4.279 | $4.151 | $4.408 |
| 2026-06-21 | $4.304 | $4.174 | $4.433 |
| 2026-06-22 | $4.327 | $4.197 | $4.457 |
| 2026-06-23 | $4.311 | $4.182 | $4.441 |
| 2026-06-24 | $4.284 | $4.155 | $4.412 |
| 2026-06-25 | $4.276 | $4.147 | $4.404 |
| 2026-06-26 | $4.268 | $4.140 | $4.396 |
| 2026-06-27 | $4.240 | $4.113 | $4.368 |
| 2026-06-28 | $4.264 | $4.136 | $4.392 |
| 2026-06-29 | $4.237 | $4.110 | $4.364 |
| 2026-06-30 | $4.261 | $4.133 | $4.389 |
| 2026 July | |||
| 2026-07-01 | $4.234 | $4.107 | $4.361 |
| 2026-07-02 | $4.206 | $4.080 | $4.332 |
| 2026-07-03 | $4.214 | $4.088 | $4.340 |
| 2026-07-04 | $4.206 | $4.080 | $4.332 |
| 2026-07-05 | $4.179 | $4.054 | $4.305 |
| 2026-07-06 | $4.152 | $4.028 | $4.277 |
| 2026-07-07 | $4.176 | $4.051 | $4.301 |
| 2026-07-08 | $4.199 | $4.073 | $4.325 |
| 2026-07-09 | $4.223 | $4.096 | $4.350 |
| 2026-07-10 | $4.196 | $4.070 | $4.322 |
| 2026-07-11 | $4.220 | $4.093 | $4.346 |
| 2026-07-12 | $4.212 | $4.086 | $4.338 |
| 2026-07-13 | $4.197 | $4.071 | $4.322 |
| 2026-07-14 | $4.220 | $4.094 | $4.347 |
| 2026-07-15 | $4.243 | $4.116 | $4.371 |
| 2026-07-16 | $4.228 | $4.101 | $4.355 |
| 2026-07-17 | $4.201 | $4.075 | $4.327 |
| 2026-07-18 | $4.193 | $4.067 | $4.319 |
| 2026-07-19 | $4.185 | $4.060 | $4.311 |
| 2026-07-20 | $4.158 | $4.034 | $4.283 |
| 2026-07-21 | $4.182 | $4.057 | $4.307 |
| 2026-07-22 | $4.155 | $4.030 | $4.280 |
| 2026-07-23 | $4.179 | $4.053 | $4.304 |
| 2026-07-24 | $4.152 | $4.027 | $4.276 |
| 2026-07-25 | $4.125 | $4.001 | $4.249 |
| 2026-07-26 | $4.133 | $4.009 | $4.257 |
| 2026-07-27 | $4.125 | $4.001 | $4.249 |
| 2026-07-28 | $4.098 | $3.975 | $4.221 |
| 2026-07-29 | $4.072 | $3.950 | $4.194 |
| 2026-07-30 | $4.095 | $3.972 | $4.218 |
| 2026-07-31 | $4.118 | $3.995 | $4.242 |
| 2026 August | |||
| 2026-08-01 | $4.141 | $4.017 | $4.266 |
| 2026-08-02 | $4.115 | $3.991 | $4.238 |
| 2026-08-03 | $4.138 | $4.014 | $4.262 |
| 2026-08-04 | $4.131 | $4.007 | $4.254 |
| 2026-08-05 | $4.115 | $3.992 | $4.239 |
| 2026-08-06 | $4.139 | $4.015 | $4.263 |
| 2026-08-07 | $4.161 | $4.037 | $4.286 |
| 2026-08-08 | $4.146 | $4.022 | $4.271 |
| 2026-08-09 | $4.120 | $3.996 | $4.243 |
| 2026-08-10 | $4.112 | $3.989 | $4.235 |
| 2026-08-11 | $4.104 | $3.981 | $4.228 |
| 2026-08-12 | $4.078 | $3.956 | $4.200 |
| 2026-08-13 | $4.101 | $3.978 | $4.224 |
| 2026-08-14 | $4.075 | $3.952 | $4.197 |
| 2026-08-15 | $4.098 | $3.975 | $4.221 |
| 2026-08-16 | $4.071 | $3.949 | $4.194 |
| 2026-08-17 | $4.045 | $3.924 | $4.167 |
| 2026-08-18 | $4.053 | $3.931 | $4.174 |
| 2026-08-19 | $4.045 | $3.924 | $4.167 |
| 2026-08-20 | $4.019 | $3.899 | $4.140 |
| 2026-08-21 | $3.993 | $3.874 | $4.113 |
| 2026-08-22 | $4.016 | $3.896 | $4.136 |
| 2026-08-23 | $4.038 | $3.917 | $4.160 |
| 2026-08-24 | $4.061 | $3.940 | $4.183 |
| 2026-08-25 | $4.035 | $3.914 | $4.156 |
| 2026-08-26 | $4.058 | $3.936 | $4.180 |
| 2026-08-27 | $4.051 | $3.929 | $4.172 |
| 2026-08-28 | $4.036 | $3.915 | $4.157 |
| 2026-08-29 | $4.059 | $3.937 | $4.181 |
| 2026-08-30 | $4.081 | $3.959 | $4.203 |
| 2026-08-31 | $4.066 | $3.944 | $4.188 |
| 2026 September | |||
| 2026-09-01 | $4.040 | $3.919 | $4.161 |
| 2026-09-02 | $4.033 | $3.912 | $4.153 |
| 2026-09-03 | $4.025 | $3.904 | $4.146 |
| 2026-09-04 | $3.999 | $3.879 | $4.119 |
| 2026-09-05 | $4.022 | $3.901 | $4.143 |
| 2026-09-06 | $3.996 | $3.876 | $4.116 |
| 2026-09-07 | $4.019 | $3.898 | $4.139 |
| 2026-09-08 | $3.993 | $3.873 | $4.113 |
| 2026-09-09 | $3.967 | $3.848 | $4.086 |
| 2026-09-10 | $3.974 | $3.855 | $4.094 |
| 2026-09-11 | $3.967 | $3.848 | $4.086 |
| 2026-09-12 | $3.942 | $3.823 | $4.060 |
| 2026-09-13 | $3.916 | $3.799 | $4.034 |
| 2026-09-14 | $3.938 | $3.820 | $4.057 |
| 2026-09-15 | $3.960 | $3.842 | $4.079 |
| 2026-09-16 | $3.983 | $3.863 | $4.102 |
| 2026-09-17 | $3.957 | $3.839 | $4.076 |
| 2026-09-18 | $3.980 | $3.860 | $4.099 |
| 2026-09-19 | $3.972 | $3.853 | $4.092 |
| 2026-09-20 | $3.958 | $3.839 | $4.077 |
| 2026-09-21 | $3.980 | $3.861 | $4.100 |
| 2026-09-22 | $4.002 | $3.882 | $4.122 |
| 2026-09-23 | $3.988 | $3.868 | $4.107 |
| 2026-09-24 | $3.962 | $3.843 | $4.081 |
| 2026-09-25 | $3.955 | $3.836 | $4.073 |