Current 600662 price: $5.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.050 | $1.018 | $1.081 |
| 2031-01-02 | $1.055 | $1.024 | $1.087 |
| 2031-01-03 | $1.061 | $1.029 | $1.093 |
| 2031-01-04 | $1.057 | $1.026 | $1.089 |
| 2031-01-05 | $1.051 | $1.019 | $1.082 |
| 2031-01-06 | $1.049 | $1.017 | $1.080 |
| 2031-01-07 | $1.047 | $1.015 | $1.078 |
| 2031-01-08 | $1.040 | $1.009 | $1.071 |
| 2031-01-09 | $1.046 | $1.014 | $1.077 |
| 2031-01-10 | $1.039 | $1.008 | $1.070 |
| 2031-01-11 | $1.045 | $1.014 | $1.076 |
| 2031-01-12 | $1.038 | $1.007 | $1.069 |
| 2031-01-13 | $1.032 | $1.001 | $1.063 |
| 2031-01-14 | $1.034 | $1.003 | $1.065 |
| 2031-01-15 | $1.032 | $1.001 | $1.063 |
| 2031-01-16 | $1.025 | $0.9942 | $1.056 |
| 2031-01-17 | $1.018 | $0.9878 | $1.049 |
| 2031-01-18 | $1.024 | $0.9934 | $1.055 |
| 2031-01-19 | $1.030 | $0.9990 | $1.061 |
| 2031-01-20 | $1.036 | $1.005 | $1.067 |
| 2031-01-21 | $1.029 | $0.9982 | $1.060 |
| 2031-01-22 | $1.035 | $1.004 | $1.066 |
| 2031-01-23 | $1.033 | $1.002 | $1.064 |
| 2031-01-24 | $1.029 | $0.9984 | $1.060 |
| 2031-01-25 | $1.035 | $1.004 | $1.066 |
| 2031-01-26 | $1.041 | $1.010 | $1.072 |
| 2031-01-27 | $1.037 | $1.006 | $1.068 |
| 2031-01-28 | $1.030 | $0.9994 | $1.061 |
| 2031-01-29 | $1.028 | $0.9975 | $1.059 |
| 2031-01-30 | $1.026 | $0.9957 | $1.057 |
| 2031-01-31 | $1.020 | $0.9893 | $1.050 |
| 2031 February | |||
| 2031-02-01 | $1.026 | $0.9949 | $1.056 |
| 2031-02-02 | $1.019 | $0.9885 | $1.050 |
| 2031-02-03 | $1.025 | $0.9941 | $1.056 |
| 2031-02-04 | $1.018 | $0.9877 | $1.049 |
| 2031-02-05 | $1.012 | $0.9813 | $1.042 |
| 2031-02-06 | $1.014 | $0.9831 | $1.044 |
| 2031-02-07 | $1.012 | $0.9813 | $1.042 |
| 2031-02-08 | $1.005 | $0.9750 | $1.035 |
| 2031-02-09 | $0.9987 | $0.9687 | $1.029 |
| 2031-02-10 | $1.004 | $0.9742 | $1.035 |
| 2031-02-11 | $1.010 | $0.9797 | $1.040 |
| 2031-02-12 | $1.016 | $0.9852 | $1.046 |
| 2031-02-13 | $1.009 | $0.9789 | $1.039 |
| 2031-02-14 | $1.015 | $0.9845 | $1.045 |
| 2031-02-15 | $1.013 | $0.9827 | $1.043 |
| 2031-02-16 | $1.009 | $0.9791 | $1.040 |
| 2031-02-17 | $1.015 | $0.9846 | $1.046 |
| 2031-02-18 | $1.021 | $0.9900 | $1.051 |
| 2031-02-19 | $1.017 | $0.9864 | $1.047 |
| 2031-02-20 | $1.010 | $0.9801 | $1.041 |
| 2031-02-21 | $1.008 | $0.9782 | $1.039 |
| 2031-02-22 | $1.007 | $0.9764 | $1.037 |
| 2031-02-23 | $1.000 | $0.9701 | $1.030 |
| 2031-02-24 | $1.006 | $0.9757 | $1.036 |
| 2031-02-25 | $0.9994 | $0.9694 | $1.029 |
| 2031-02-26 | $1.005 | $0.9749 | $1.035 |
| 2031-02-27 | $0.9986 | $0.9686 | $1.029 |
| 2031-02-28 | $0.9921 | $0.9624 | $1.022 |
| 2031 March | |||
| 2031-03-01 | $0.9939 | $0.9641 | $1.024 |
| 2031-03-02 | $0.9921 | $0.9624 | $1.022 |
| 2031-03-03 | $0.9857 | $0.9562 | $1.015 |
| 2031-03-04 | $0.9794 | $0.9500 | $1.009 |
| 2031-03-05 | $0.9850 | $0.9554 | $1.015 |
| 2031-03-06 | $0.9905 | $0.9607 | $1.020 |
| 2031-03-07 | $0.9961 | $0.9662 | $1.026 |
| 2031-03-08 | $0.9897 | $0.9600 | $1.019 |
| 2031-03-09 | $0.9953 | $0.9654 | $1.025 |
| 2031-03-10 | $0.9935 | $0.9637 | $1.023 |
| 2031-03-11 | $0.9898 | $0.9601 | $1.020 |
| 2031-03-12 | $0.9954 | $0.9656 | $1.025 |
| 2031-03-13 | $1.001 | $0.9709 | $1.031 |
| 2031-03-14 | $0.9973 | $0.9673 | $1.027 |
| 2031-03-15 | $0.9908 | $0.9611 | $1.021 |
| 2031-03-16 | $0.9890 | $0.9593 | $1.019 |
| 2031-03-17 | $0.9872 | $0.9576 | $1.017 |
| 2031-03-18 | $0.9808 | $0.9514 | $1.010 |
| 2031-03-19 | $0.9864 | $0.9568 | $1.016 |
| 2031-03-20 | $0.9800 | $0.9506 | $1.009 |
| 2031-03-21 | $0.9856 | $0.9560 | $1.015 |
| 2031-03-22 | $0.9793 | $0.9499 | $1.009 |
| 2031-03-23 | $0.9729 | $0.9438 | $1.002 |
| 2031-03-24 | $0.9747 | $0.9455 | $1.004 |
| 2031-03-25 | $0.9729 | $0.9438 | $1.002 |
| 2031-03-26 | $0.9667 | $0.9377 | $0.9957 |
| 2031-03-27 | $0.9605 | $0.9316 | $0.9893 |
| 2031-03-28 | $0.9659 | $0.9369 | $0.9949 |
| 2031-03-29 | $0.9713 | $0.9422 | $1.000 |
| 2031-03-30 | $0.9768 | $0.9475 | $1.006 |
| 2031-03-31 | $0.9705 | $0.9414 | $0.9997 |
| 2031 April | |||
| 2031-04-01 | $0.9761 | $0.9468 | $1.005 |
| 2031-04-02 | $0.9743 | $0.9450 | $1.003 |
| 2031-04-03 | $0.9707 | $0.9416 | $0.9998 |
| 2031-04-04 | $0.9762 | $0.9469 | $1.005 |
| 2031-04-05 | $0.9815 | $0.9521 | $1.011 |
| 2031-04-06 | $0.9780 | $0.9486 | $1.007 |
| 2031-04-07 | $0.9717 | $0.9425 | $1.001 |
| 2031-04-08 | $0.9699 | $0.9408 | $0.9990 |
| 2031-04-09 | $0.9681 | $0.9390 | $0.9971 |
| 2031-04-10 | $0.9619 | $0.9330 | $0.9907 |
| 2031-04-11 | $0.9673 | $0.9383 | $0.9963 |
| 2031-04-12 | $0.9611 | $0.9323 | $0.9899 |
| 2031-04-13 | $0.9666 | $0.9376 | $0.9955 |
| 2031-04-14 | $0.9603 | $0.9315 | $0.9891 |
| 2031-04-15 | $0.9541 | $0.9255 | $0.9828 |
| 2031-04-16 | $0.9559 | $0.9272 | $0.9846 |
| 2031-04-17 | $0.9541 | $0.9255 | $0.9828 |
| 2031-04-18 | $0.9480 | $0.9196 | $0.9764 |
| 2031-04-19 | $0.9419 | $0.9136 | $0.9701 |
| 2031-04-20 | $0.9472 | $0.9188 | $0.9757 |
| 2031-04-21 | $0.9525 | $0.9240 | $0.9811 |
| 2031-04-22 | $0.9579 | $0.9292 | $0.9867 |
| 2031-04-23 | $0.9518 | $0.9232 | $0.9803 |
| 2031-04-24 | $0.9572 | $0.9285 | $0.9859 |
| 2031-04-25 | $0.9554 | $0.9268 | $0.9841 |
| 2031-04-26 | $0.9519 | $0.9234 | $0.9805 |
| 2031-04-27 | $0.9573 | $0.9286 | $0.9861 |
| 2031-04-28 | $0.9626 | $0.9337 | $0.9914 |
| 2031-04-29 | $0.9591 | $0.9303 | $0.9878 |
| 2031-04-30 | $0.9529 | $0.9243 | $0.9815 |
| 2031 May | |||
| 2031-05-01 | $0.9511 | $0.9226 | $0.9797 |
| 2031-05-02 | $0.9494 | $0.9209 | $0.9779 |
| 2031-05-03 | $0.9433 | $0.9150 | $0.9716 |
| 2031-05-04 | $0.9486 | $0.9202 | $0.9771 |
| 2031-05-05 | $0.9425 | $0.9142 | $0.9708 |
| 2031-05-06 | $0.9479 | $0.9194 | $0.9763 |
| 2031-05-07 | $0.9418 | $0.9135 | $0.9700 |
| 2031-05-08 | $0.9357 | $0.9076 | $0.9638 |
| 2031-05-09 | $0.9374 | $0.9093 | $0.9655 |
| 2031-05-10 | $0.9357 | $0.9076 | $0.9638 |
| 2031-05-11 | $0.9297 | $0.9018 | $0.9576 |
| 2031-05-12 | $0.9237 | $0.8960 | $0.9514 |
| 2031-05-13 | $0.9289 | $0.9011 | $0.9568 |
| 2031-05-14 | $0.9341 | $0.9061 | $0.9621 |
| 2031-05-15 | $0.9394 | $0.9112 | $0.9676 |
| 2031-05-16 | $0.9334 | $0.9054 | $0.9614 |
| 2031-05-17 | $0.9387 | $0.9105 | $0.9668 |
| 2031-05-18 | $0.9370 | $0.9089 | $0.9651 |
| 2031-05-19 | $0.9335 | $0.9055 | $0.9615 |
| 2031-05-20 | $0.9388 | $0.9107 | $0.9670 |
| 2031-05-21 | $0.9439 | $0.9156 | $0.9723 |
| 2031-05-22 | $0.9405 | $0.9123 | $0.9688 |
| 2031-05-23 | $0.9345 | $0.9064 | $0.9625 |
| 2031-05-24 | $0.9328 | $0.9048 | $0.9607 |
| 2031-05-25 | $0.9310 | $0.9031 | $0.9590 |
| 2031-05-26 | $0.9250 | $0.8973 | $0.9528 |
| 2031-05-27 | $0.9303 | $0.9024 | $0.9582 |
| 2031-05-28 | $0.9243 | $0.8966 | $0.9520 |
| 2031-05-29 | $0.9295 | $0.9017 | $0.9574 |
| 2031-05-30 | $0.9236 | $0.8959 | $0.9513 |
| 2031-05-31 | $0.9176 | $0.8901 | $0.9451 |
| 2031 June | |||
| 2031-06-01 | $0.9193 | $0.8917 | $0.9469 |
| 2031-06-02 | $0.9176 | $0.8901 | $0.9451 |
| 2031-06-03 | $0.9117 | $0.8843 | $0.9390 |
| 2031-06-04 | $0.9058 | $0.8787 | $0.9330 |
| 2031-06-05 | $0.9110 | $0.8836 | $0.9383 |
| 2031-06-06 | $0.9161 | $0.8886 | $0.9435 |
| 2031-06-07 | $0.9213 | $0.8936 | $0.9489 |
| 2031-06-08 | $0.9153 | $0.8879 | $0.9428 |
| 2031-06-09 | $0.9205 | $0.8929 | $0.9482 |
| 2031-06-10 | $0.9189 | $0.8913 | $0.9464 |
| 2031-06-11 | $0.9155 | $0.8880 | $0.9429 |
| 2031-06-12 | $0.9207 | $0.8931 | $0.9483 |
| 2031-06-13 | $0.9257 | $0.8979 | $0.9535 |
| 2031-06-14 | $0.9224 | $0.8947 | $0.9500 |
| 2031-06-15 | $0.9164 | $0.8889 | $0.9439 |
| 2031-06-16 | $0.9147 | $0.8873 | $0.9422 |
| 2031-06-17 | $0.9130 | $0.8856 | $0.9404 |
| 2031-06-18 | $0.9071 | $0.8799 | $0.9344 |
| 2031-06-19 | $0.9123 | $0.8849 | $0.9397 |
| 2031-06-20 | $0.9064 | $0.8792 | $0.9336 |
| 2031-06-21 | $0.9116 | $0.8842 | $0.9389 |
| 2031-06-22 | $0.9057 | $0.8785 | $0.9329 |
| 2031-06-23 | $0.8999 | $0.8729 | $0.9269 |
| 2031-06-24 | $0.9015 | $0.8745 | $0.9286 |
| 2031-06-25 | $0.8999 | $0.8729 | $0.9269 |
| 2031-06-26 | $0.8941 | $0.8673 | $0.9209 |
| 2031-06-27 | $0.8883 | $0.8617 | $0.9150 |
| 2031-06-28 | $0.8934 | $0.8666 | $0.9202 |
| 2031-06-29 | $0.8984 | $0.8714 | $0.9253 |
| 2031-06-30 | $0.9035 | $0.8764 | $0.9306 |
| 2031 July | |||
| 2031-07-01 | $0.8976 | $0.8707 | $0.9246 |
| 2031-07-02 | $0.9027 | $0.8757 | $0.9298 |
| 2031-07-03 | $0.9011 | $0.8741 | $0.9281 |
| 2031-07-04 | $0.8978 | $0.8708 | $0.9247 |
| 2031-07-05 | $0.9029 | $0.8758 | $0.9300 |
| 2031-07-06 | $0.9078 | $0.8806 | $0.9350 |
| 2031-07-07 | $0.9045 | $0.8774 | $0.9317 |
| 2031-07-08 | $0.8987 | $0.8717 | $0.9257 |
| 2031-07-09 | $0.8970 | $0.8701 | $0.9239 |
| 2031-07-10 | $0.8954 | $0.8685 | $0.9222 |
| 2031-07-11 | $0.8896 | $0.8629 | $0.9163 |
| 2031-07-12 | $0.8947 | $0.8678 | $0.9215 |
| 2031-07-13 | $0.8889 | $0.8622 | $0.9156 |
| 2031-07-14 | $0.8940 | $0.8671 | $0.9208 |
| 2031-07-15 | $0.8882 | $0.8615 | $0.9148 |
| 2031-07-16 | $0.8825 | $0.8560 | $0.9089 |
| 2031-07-17 | $0.8841 | $0.8576 | $0.9106 |
| 2031-07-18 | $0.8825 | $0.8560 | $0.9089 |
| 2031-07-19 | $0.8768 | $0.8505 | $0.9031 |
| 2031-07-20 | $0.8711 | $0.8450 | $0.8973 |
| 2031-07-21 | $0.8761 | $0.8498 | $0.9024 |
| 2031-07-22 | $0.8810 | $0.8546 | $0.9074 |
| 2031-07-23 | $0.8860 | $0.8594 | $0.9126 |
| 2031-07-24 | $0.8803 | $0.8539 | $0.9067 |
| 2031-07-25 | $0.8853 | $0.8587 | $0.9118 |
| 2031-07-26 | $0.8837 | $0.8572 | $0.9102 |
| 2031-07-27 | $0.8804 | $0.8540 | $0.9068 |
| 2031-07-28 | $0.8854 | $0.8589 | $0.9120 |
| 2031-07-29 | $0.8903 | $0.8636 | $0.9170 |
| 2031-07-30 | $0.8870 | $0.8604 | $0.9137 |
| 2031-07-31 | $0.8813 | $0.8549 | $0.9078 |
| 2031 August | |||
| 2031-08-01 | $0.8797 | $0.8533 | $0.9061 |
| 2031-08-02 | $0.8781 | $0.8517 | $0.9044 |
| 2031-08-03 | $0.8724 | $0.8462 | $0.8986 |
| 2031-08-04 | $0.8774 | $0.8510 | $0.9037 |
| 2031-08-05 | $0.8717 | $0.8456 | $0.8979 |
| 2031-08-06 | $0.8767 | $0.8504 | $0.9030 |
| 2031-08-07 | $0.8710 | $0.8449 | $0.8972 |
| 2031-08-08 | $0.8654 | $0.8395 | $0.8914 |
| 2031-08-09 | $0.8670 | $0.8410 | $0.8930 |
| 2031-08-10 | $0.8654 | $0.8395 | $0.8914 |
| 2031-08-11 | $0.8598 | $0.8340 | $0.8856 |
| 2031-08-12 | $0.8543 | $0.8287 | $0.8799 |
| 2031-08-13 | $0.8592 | $0.8334 | $0.8849 |
| 2031-08-14 | $0.8640 | $0.8380 | $0.8899 |
| 2031-08-15 | $0.8689 | $0.8428 | $0.8949 |
| 2031-08-16 | $0.8633 | $0.8374 | $0.8892 |
| 2031-08-17 | $0.8682 | $0.8421 | $0.8942 |
| 2031-08-18 | $0.8666 | $0.8406 | $0.8926 |
| 2031-08-19 | $0.8634 | $0.8375 | $0.8893 |
| 2031-08-20 | $0.8683 | $0.8423 | $0.8944 |
| 2031-08-21 | $0.8730 | $0.8469 | $0.8992 |
| 2031-08-22 | $0.8699 | $0.8438 | $0.8960 |
| 2031-08-23 | $0.8643 | $0.8384 | $0.8902 |
| 2031-08-24 | $0.8627 | $0.8368 | $0.8886 |
| 2031-08-25 | $0.8611 | $0.8353 | $0.8869 |
| 2031-08-26 | $0.8555 | $0.8299 | $0.8812 |
| 2031-08-27 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-28 | $0.8549 | $0.8292 | $0.8805 |
| 2031-08-29 | $0.8597 | $0.8339 | $0.8855 |
| 2031-08-30 | $0.8542 | $0.8286 | $0.8798 |
| 2031-08-31 | $0.8487 | $0.8232 | $0.8741 |
| 2031 September | |||
| 2031-09-01 | $0.8502 | $0.8247 | $0.8757 |
| 2031-09-02 | $0.8487 | $0.8232 | $0.8741 |
| 2031-09-03 | $0.8432 | $0.8179 | $0.8685 |
| 2031-09-04 | $0.8378 | $0.8127 | $0.8629 |
| 2031-09-05 | $0.8426 | $0.8173 | $0.8678 |
| 2031-09-06 | $0.8473 | $0.8218 | $0.8727 |
| 2031-09-07 | $0.8521 | $0.8265 | $0.8776 |
| 2031-09-08 | $0.8466 | $0.8212 | $0.8720 |
| 2031-09-09 | $0.8514 | $0.8259 | $0.8769 |
| 2031-09-10 | $0.8498 | $0.8243 | $0.8753 |
| 2031-09-11 | $0.8467 | $0.8213 | $0.8721 |
| 2031-09-12 | $0.8515 | $0.8260 | $0.8771 |
| 2031-09-13 | $0.8562 | $0.8305 | $0.8819 |
| 2031-09-14 | $0.8531 | $0.8275 | $0.8787 |
| 2031-09-15 | $0.8476 | $0.8222 | $0.8730 |
| 2031-09-16 | $0.8460 | $0.8206 | $0.8714 |
| 2031-09-17 | $0.8444 | $0.8191 | $0.8698 |
| 2031-09-18 | $0.8390 | $0.8138 | $0.8642 |
| 2031-09-19 | $0.8438 | $0.8185 | $0.8691 |
| 2031-09-20 | $0.8383 | $0.8132 | $0.8635 |
| 2031-09-21 | $0.8431 | $0.8178 | $0.8684 |
| 2031-09-22 | $0.8377 | $0.8125 | $0.8628 |
| 2031-09-23 | $0.8323 | $0.8073 | $0.8572 |
| 2031-09-24 | $0.8338 | $0.8088 | $0.8588 |