Current 600667 price: $7.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.888 | $6.681 | $7.094 |
| 2027-01-02 | $6.971 | $6.762 | $7.180 |
| 2027-01-03 | $6.893 | $6.687 | $7.100 |
| 2027-01-04 | $6.922 | $6.715 | $7.130 |
| 2027-01-05 | $6.845 | $6.640 | $7.050 |
| 2027-01-06 | $6.769 | $6.566 | $6.972 |
| 2027-01-07 | $6.693 | $6.492 | $6.894 |
| 2027-01-08 | $6.774 | $6.571 | $6.977 |
| 2027-01-09 | $6.843 | $6.637 | $7.048 |
| 2027-01-10 | $6.925 | $6.718 | $7.133 |
| 2027-01-11 | $6.925 | $6.718 | $7.133 |
| 2027-01-12 | $7.009 | $6.799 | $7.219 |
| 2027-01-13 | $7.094 | $6.881 | $7.307 |
| 2027-01-14 | $7.015 | $6.804 | $7.225 |
| 2027-01-15 | $6.958 | $6.749 | $7.166 |
| 2027-01-16 | $6.920 | $6.712 | $7.127 |
| 2027-01-17 | $6.891 | $6.685 | $7.098 |
| 2027-01-18 | $6.882 | $6.675 | $7.088 |
| 2027-01-19 | $6.958 | $6.749 | $7.166 |
| 2027-01-20 | $6.901 | $6.694 | $7.108 |
| 2027-01-21 | $6.984 | $6.775 | $7.194 |
| 2027-01-22 | $6.906 | $6.699 | $7.113 |
| 2027-01-23 | $6.935 | $6.727 | $7.143 |
| 2027-01-24 | $6.858 | $6.652 | $7.063 |
| 2027-01-25 | $6.941 | $6.732 | $7.149 |
| 2027-01-26 | $6.864 | $6.658 | $7.069 |
| 2027-01-27 | $6.892 | $6.686 | $7.099 |
| 2027-01-28 | $6.815 | $6.611 | $7.020 |
| 2027-01-29 | $6.739 | $6.537 | $6.942 |
| 2027-01-30 | $6.664 | $6.464 | $6.864 |
| 2027-01-31 | $6.745 | $6.542 | $6.947 |
| 2027 February | |||
| 2027-02-01 | $6.813 | $6.609 | $7.017 |
| 2027-02-02 | $6.895 | $6.689 | $7.102 |
| 2027-02-03 | $6.895 | $6.689 | $7.102 |
| 2027-02-04 | $6.979 | $6.769 | $7.188 |
| 2027-02-05 | $7.063 | $6.851 | $7.275 |
| 2027-02-06 | $6.984 | $6.775 | $7.194 |
| 2027-02-07 | $6.928 | $6.720 | $7.135 |
| 2027-02-08 | $6.890 | $6.683 | $7.096 |
| 2027-02-09 | $6.861 | $6.656 | $7.067 |
| 2027-02-10 | $6.852 | $6.646 | $7.058 |
| 2027-02-11 | $6.928 | $6.720 | $7.135 |
| 2027-02-12 | $6.871 | $6.665 | $7.077 |
| 2027-02-13 | $6.954 | $6.745 | $7.163 |
| 2027-02-14 | $6.876 | $6.670 | $7.083 |
| 2027-02-15 | $6.905 | $6.698 | $7.112 |
| 2027-02-16 | $6.828 | $6.623 | $7.033 |
| 2027-02-17 | $6.911 | $6.703 | $7.118 |
| 2027-02-18 | $6.834 | $6.629 | $7.039 |
| 2027-02-19 | $6.863 | $6.657 | $7.068 |
| 2027-02-20 | $6.786 | $6.582 | $6.990 |
| 2027-02-21 | $6.710 | $6.509 | $6.911 |
| 2027-02-22 | $6.635 | $6.436 | $6.834 |
| 2027-02-23 | $6.715 | $6.514 | $6.917 |
| 2027-02-24 | $6.784 | $6.580 | $6.987 |
| 2027-02-25 | $6.866 | $6.660 | $7.072 |
| 2027-02-26 | $6.866 | $6.660 | $7.072 |
| 2027-02-27 | $6.949 | $6.740 | $7.157 |
| 2027-02-28 | $7.033 | $6.822 | $7.244 |
| 2027 March | |||
| 2027-03-01 | $6.954 | $6.745 | $7.163 |
| 2027-03-02 | $6.898 | $6.691 | $7.105 |
| 2027-03-03 | $6.860 | $6.654 | $7.066 |
| 2027-03-04 | $6.832 | $6.627 | $7.037 |
| 2027-03-05 | $6.822 | $6.618 | $7.027 |
| 2027-03-06 | $6.898 | $6.691 | $7.105 |
| 2027-03-07 | $6.841 | $6.636 | $7.046 |
| 2027-03-08 | $6.924 | $6.716 | $7.132 |
| 2027-03-09 | $6.847 | $6.641 | $7.052 |
| 2027-03-10 | $6.875 | $6.669 | $7.082 |
| 2027-03-11 | $6.799 | $6.595 | $7.002 |
| 2027-03-12 | $6.881 | $6.674 | $7.087 |
| 2027-03-13 | $6.804 | $6.600 | $7.008 |
| 2027-03-14 | $6.833 | $6.628 | $7.038 |
| 2027-03-15 | $6.757 | $6.554 | $6.959 |
| 2027-03-16 | $6.681 | $6.481 | $6.882 |
| 2027-03-17 | $6.607 | $6.408 | $6.805 |
| 2027-03-18 | $6.686 | $6.486 | $6.887 |
| 2027-03-19 | $6.754 | $6.552 | $6.957 |
| 2027-03-20 | $6.836 | $6.631 | $7.041 |
| 2027-03-21 | $6.836 | $6.631 | $7.041 |
| 2027-03-22 | $6.919 | $6.711 | $7.126 |
| 2027-03-23 | $7.002 | $6.792 | $7.212 |
| 2027-03-24 | $6.924 | $6.716 | $7.132 |
| 2027-03-25 | $6.868 | $6.662 | $7.074 |
| 2027-03-26 | $6.830 | $6.625 | $7.035 |
| 2027-03-27 | $6.802 | $6.598 | $7.006 |
| 2027-03-28 | $6.793 | $6.589 | $6.997 |
| 2027-03-29 | $6.868 | $6.662 | $7.074 |
| 2027-03-30 | $6.812 | $6.607 | $7.016 |
| 2027-03-31 | $6.894 | $6.687 | $7.101 |
| 2027 April | |||
| 2027-04-01 | $6.817 | $6.612 | $7.021 |
| 2027-04-02 | $6.846 | $6.640 | $7.051 |
| 2027-04-03 | $6.769 | $6.566 | $6.972 |
| 2027-04-04 | $6.851 | $6.645 | $7.056 |
| 2027-04-05 | $6.775 | $6.572 | $6.978 |
| 2027-04-06 | $6.803 | $6.599 | $7.007 |
| 2027-04-07 | $6.727 | $6.526 | $6.929 |
| 2027-04-08 | $6.652 | $6.453 | $6.852 |
| 2027-04-09 | $6.578 | $6.381 | $6.775 |
| 2027-04-10 | $6.657 | $6.458 | $6.857 |
| 2027-04-11 | $6.725 | $6.523 | $6.927 |
| 2027-04-12 | $6.806 | $6.602 | $7.011 |
| 2027-04-13 | $6.806 | $6.602 | $7.011 |
| 2027-04-14 | $6.889 | $6.682 | $7.095 |
| 2027-04-15 | $6.972 | $6.763 | $7.181 |
| 2027-04-16 | $6.894 | $6.687 | $7.101 |
| 2027-04-17 | $6.838 | $6.633 | $7.043 |
| 2027-04-18 | $6.801 | $6.597 | $7.005 |
| 2027-04-19 | $6.773 | $6.570 | $6.976 |
| 2027-04-20 | $6.763 | $6.561 | $6.966 |
| 2027-04-21 | $6.838 | $6.633 | $7.043 |
| 2027-04-22 | $6.782 | $6.579 | $6.986 |
| 2027-04-23 | $6.864 | $6.658 | $7.070 |
| 2027-04-24 | $6.787 | $6.584 | $6.991 |
| 2027-04-25 | $6.816 | $6.611 | $7.020 |
| 2027-04-26 | $6.740 | $6.538 | $6.942 |
| 2027-04-27 | $6.821 | $6.617 | $7.026 |
| 2027-04-28 | $6.746 | $6.543 | $6.948 |
| 2027-04-29 | $6.774 | $6.571 | $6.977 |
| 2027-04-30 | $6.698 | $6.497 | $6.899 |
| 2027 May | |||
| 2027-05-01 | $6.623 | $6.425 | $6.822 |
| 2027-05-02 | $6.549 | $6.353 | $6.746 |
| 2027-05-03 | $6.629 | $6.430 | $6.828 |
| 2027-05-04 | $6.696 | $6.495 | $6.897 |
| 2027-05-05 | $6.777 | $6.574 | $6.980 |
| 2027-05-06 | $6.777 | $6.574 | $6.980 |
| 2027-05-07 | $6.859 | $6.653 | $7.065 |
| 2027-05-08 | $6.942 | $6.733 | $7.150 |
| 2027-05-09 | $6.864 | $6.658 | $7.070 |
| 2027-05-10 | $6.808 | $6.604 | $7.013 |
| 2027-05-11 | $6.771 | $6.568 | $6.974 |
| 2027-05-12 | $6.743 | $6.541 | $6.946 |
| 2027-05-13 | $6.734 | $6.532 | $6.936 |
| 2027-05-14 | $6.808 | $6.604 | $7.013 |
| 2027-05-15 | $6.753 | $6.550 | $6.955 |
| 2027-05-16 | $6.834 | $6.629 | $7.039 |
| 2027-05-17 | $6.758 | $6.555 | $6.961 |
| 2027-05-18 | $6.786 | $6.583 | $6.990 |
| 2027-05-19 | $6.711 | $6.509 | $6.912 |
| 2027-05-20 | $6.792 | $6.588 | $6.996 |
| 2027-05-21 | $6.716 | $6.515 | $6.918 |
| 2027-05-22 | $6.745 | $6.542 | $6.947 |
| 2027-05-23 | $6.669 | $6.469 | $6.869 |
| 2027-05-24 | $6.595 | $6.397 | $6.793 |
| 2027-05-25 | $6.521 | $6.326 | $6.717 |
| 2027-05-26 | $6.600 | $6.402 | $6.798 |
| 2027-05-27 | $6.667 | $6.467 | $6.867 |
| 2027-05-28 | $6.748 | $6.545 | $6.950 |
| 2027-05-29 | $6.748 | $6.545 | $6.950 |
| 2027-05-30 | $6.829 | $6.624 | $7.034 |
| 2027-05-31 | $6.912 | $6.704 | $7.119 |
| 2027 June | |||
| 2027-06-01 | $6.834 | $6.629 | $7.040 |
| 2027-06-02 | $6.779 | $6.576 | $6.982 |
| 2027-06-03 | $6.742 | $6.540 | $6.944 |
| 2027-06-04 | $6.714 | $6.513 | $6.916 |
| 2027-06-05 | $6.705 | $6.504 | $6.906 |
| 2027-06-06 | $6.779 | $6.576 | $6.982 |
| 2027-06-07 | $6.724 | $6.522 | $6.925 |
| 2027-06-08 | $6.805 | $6.601 | $7.009 |
| 2027-06-09 | $6.729 | $6.527 | $6.931 |
| 2027-06-10 | $6.757 | $6.554 | $6.960 |
| 2027-06-11 | $6.682 | $6.481 | $6.882 |
| 2027-06-12 | $6.762 | $6.560 | $6.965 |
| 2027-06-13 | $6.687 | $6.487 | $6.888 |
| 2027-06-14 | $6.715 | $6.514 | $6.917 |
| 2027-06-15 | $6.640 | $6.441 | $6.840 |
| 2027-06-16 | $6.566 | $6.369 | $6.763 |
| 2027-06-17 | $6.493 | $6.298 | $6.688 |
| 2027-06-18 | $6.571 | $6.374 | $6.769 |
| 2027-06-19 | $6.638 | $6.439 | $6.837 |
| 2027-06-20 | $6.718 | $6.517 | $6.920 |
| 2027-06-21 | $6.718 | $6.517 | $6.920 |
| 2027-06-22 | $6.800 | $6.596 | $7.004 |
| 2027-06-23 | $6.882 | $6.675 | $7.088 |
| 2027-06-24 | $6.805 | $6.601 | $7.009 |
| 2027-06-25 | $6.750 | $6.547 | $6.952 |
| 2027-06-26 | $6.713 | $6.511 | $6.914 |
| 2027-06-27 | $6.685 | $6.485 | $6.886 |
| 2027-06-28 | $6.676 | $6.476 | $6.876 |
| 2027-06-29 | $6.750 | $6.547 | $6.952 |
| 2027-06-30 | $6.694 | $6.494 | $6.895 |
| 2027 July | |||
| 2027-07-01 | $6.775 | $6.572 | $6.979 |
| 2027-07-02 | $6.700 | $6.499 | $6.901 |
| 2027-07-03 | $6.728 | $6.526 | $6.930 |
| 2027-07-04 | $6.653 | $6.453 | $6.852 |
| 2027-07-05 | $6.733 | $6.531 | $6.935 |
| 2027-07-06 | $6.658 | $6.459 | $6.858 |
| 2027-07-07 | $6.686 | $6.486 | $6.887 |
| 2027-07-08 | $6.612 | $6.413 | $6.810 |
| 2027-07-09 | $6.538 | $6.342 | $6.734 |
| 2027-07-10 | $6.465 | $6.271 | $6.659 |
| 2027-07-11 | $6.543 | $6.347 | $6.739 |
| 2027-07-12 | $6.609 | $6.411 | $6.808 |
| 2027-07-13 | $6.689 | $6.489 | $6.890 |
| 2027-07-14 | $6.689 | $6.489 | $6.890 |
| 2027-07-15 | $6.770 | $6.567 | $6.973 |
| 2027-07-16 | $6.852 | $6.646 | $7.058 |
| 2027-07-17 | $6.775 | $6.572 | $6.979 |
| 2027-07-18 | $6.720 | $6.519 | $6.922 |
| 2027-07-19 | $6.684 | $6.483 | $6.884 |
| 2027-07-20 | $6.656 | $6.457 | $6.856 |
| 2027-07-21 | $6.647 | $6.448 | $6.847 |
| 2027-07-22 | $6.720 | $6.519 | $6.922 |
| 2027-07-23 | $6.665 | $6.465 | $6.865 |
| 2027-07-24 | $6.746 | $6.544 | $6.948 |
| 2027-07-25 | $6.671 | $6.471 | $6.871 |
| 2027-07-26 | $6.699 | $6.498 | $6.900 |
| 2027-07-27 | $6.624 | $6.425 | $6.823 |
| 2027-07-28 | $6.704 | $6.503 | $6.905 |
| 2027-07-29 | $6.630 | $6.431 | $6.828 |
| 2027-07-30 | $6.657 | $6.458 | $6.857 |
| 2027-07-31 | $6.583 | $6.386 | $6.781 |
| 2027 August | |||
| 2027-08-01 | $6.510 | $6.314 | $6.705 |
| 2027-08-02 | $6.437 | $6.244 | $6.630 |
| 2027-08-03 | $6.515 | $6.319 | $6.710 |
| 2027-08-04 | $6.581 | $6.383 | $6.778 |
| 2027-08-05 | $6.660 | $6.461 | $6.860 |
| 2027-08-06 | $6.660 | $6.461 | $6.860 |
| 2027-08-07 | $6.741 | $6.539 | $6.943 |
| 2027-08-08 | $6.822 | $6.618 | $7.027 |
| 2027-08-09 | $6.746 | $6.544 | $6.949 |
| 2027-08-10 | $6.691 | $6.491 | $6.892 |
| 2027-08-11 | $6.655 | $6.455 | $6.855 |
| 2027-08-12 | $6.627 | $6.429 | $6.826 |
| 2027-08-13 | $6.618 | $6.420 | $6.817 |
| 2027-08-14 | $6.691 | $6.491 | $6.892 |
| 2027-08-15 | $6.637 | $6.438 | $6.836 |
| 2027-08-16 | $6.717 | $6.515 | $6.918 |
| 2027-08-17 | $6.642 | $6.443 | $6.841 |
| 2027-08-18 | $6.670 | $6.470 | $6.870 |
| 2027-08-19 | $6.595 | $6.397 | $6.793 |
| 2027-08-20 | $6.675 | $6.475 | $6.875 |
| 2027-08-21 | $6.601 | $6.403 | $6.799 |
| 2027-08-22 | $6.629 | $6.430 | $6.828 |
| 2027-08-23 | $6.555 | $6.358 | $6.751 |
| 2027-08-24 | $6.481 | $6.287 | $6.676 |
| 2027-08-25 | $6.409 | $6.217 | $6.601 |
| 2027-08-26 | $6.486 | $6.292 | $6.681 |
| 2027-08-27 | $6.552 | $6.356 | $6.749 |
| 2027-08-28 | $6.632 | $6.433 | $6.830 |
| 2027-08-29 | $6.632 | $6.433 | $6.830 |
| 2027-08-30 | $6.712 | $6.510 | $6.913 |
| 2027-08-31 | $6.793 | $6.589 | $6.997 |
| 2027 September | |||
| 2027-09-01 | $6.717 | $6.515 | $6.918 |
| 2027-09-02 | $6.662 | $6.463 | $6.862 |
| 2027-09-03 | $6.626 | $6.427 | $6.825 |
| 2027-09-04 | $6.599 | $6.401 | $6.797 |
| 2027-09-05 | $6.590 | $6.392 | $6.787 |
| 2027-09-06 | $6.662 | $6.463 | $6.862 |
| 2027-09-07 | $6.608 | $6.410 | $6.806 |
| 2027-09-08 | $6.688 | $6.487 | $6.888 |
| 2027-09-09 | $6.613 | $6.415 | $6.811 |
| 2027-09-10 | $6.641 | $6.442 | $6.840 |
| 2027-09-11 | $6.567 | $6.370 | $6.764 |
| 2027-09-12 | $6.646 | $6.447 | $6.845 |
| 2027-09-13 | $6.572 | $6.375 | $6.769 |
| 2027-09-14 | $6.600 | $6.402 | $6.798 |
| 2027-09-15 | $6.526 | $6.330 | $6.722 |
| 2027-09-16 | $6.453 | $6.260 | $6.647 |
| 2027-09-17 | $6.381 | $6.190 | $6.573 |
| 2027-09-18 | $6.458 | $6.265 | $6.652 |
| 2027-09-19 | $6.524 | $6.328 | $6.720 |
| 2027-09-20 | $6.603 | $6.405 | $6.801 |
| 2027-09-21 | $6.603 | $6.405 | $6.801 |
| 2027-09-22 | $6.683 | $6.482 | $6.883 |
| 2027-09-23 | $6.763 | $6.561 | $6.966 |
| 2027-09-24 | $6.688 | $6.487 | $6.889 |
| 2027-09-25 | $6.634 | $6.435 | $6.833 |