Current 600667 price: $7.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.420 | $7.197 | $7.642 |
| 2026-01-02 | $7.337 | $7.117 | $7.557 |
| 2026-01-03 | $7.255 | $7.037 | $7.473 |
| 2026-01-04 | $7.174 | $6.959 | $7.389 |
| 2026-01-05 | $7.261 | $7.043 | $7.478 |
| 2026-01-06 | $7.334 | $7.114 | $7.554 |
| 2026-01-07 | $7.423 | $7.200 | $7.646 |
| 2026-01-08 | $7.423 | $7.200 | $7.646 |
| 2026-01-09 | $7.513 | $7.287 | $7.738 |
| 2026-01-10 | $7.604 | $7.375 | $7.832 |
| 2026-01-11 | $7.519 | $7.293 | $7.744 |
| 2026-01-12 | $7.458 | $7.234 | $7.681 |
| 2026-01-13 | $7.417 | $7.194 | $7.639 |
| 2026-01-14 | $7.386 | $7.165 | $7.608 |
| 2026-01-15 | $7.376 | $7.155 | $7.597 |
| 2026-01-16 | $7.458 | $7.234 | $7.681 |
| 2026-01-17 | $7.397 | $7.175 | $7.618 |
| 2026-01-18 | $7.486 | $7.261 | $7.711 |
| 2026-01-19 | $7.402 | $7.180 | $7.624 |
| 2026-01-20 | $7.433 | $7.210 | $7.656 |
| 2026-01-21 | $7.350 | $7.130 | $7.571 |
| 2026-01-22 | $7.439 | $7.216 | $7.662 |
| 2026-01-23 | $7.357 | $7.136 | $7.577 |
| 2026-01-24 | $7.388 | $7.166 | $7.609 |
| 2026-01-25 | $7.305 | $7.086 | $7.524 |
| 2026-01-26 | $7.224 | $7.007 | $7.440 |
| 2026-01-27 | $7.143 | $6.929 | $7.357 |
| 2026-01-28 | $7.229 | $7.012 | $7.446 |
| 2026-01-29 | $7.303 | $7.083 | $7.522 |
| 2026-01-30 | $7.391 | $7.169 | $7.613 |
| 2026-01-31 | $7.391 | $7.169 | $7.613 |
| 2026 February | |||
| 2026-02-01 | $7.480 | $7.256 | $7.705 |
| 2026-02-02 | $7.571 | $7.343 | $7.798 |
| 2026-02-03 | $7.486 | $7.261 | $7.711 |
| 2026-02-04 | $7.425 | $7.203 | $7.648 |
| 2026-02-05 | $7.385 | $7.163 | $7.606 |
| 2026-02-06 | $7.354 | $7.134 | $7.575 |
| 2026-02-07 | $7.344 | $7.124 | $7.565 |
| 2026-02-08 | $7.425 | $7.203 | $7.648 |
| 2026-02-09 | $7.364 | $7.144 | $7.585 |
| 2026-02-10 | $7.454 | $7.230 | $7.677 |
| 2026-02-11 | $7.370 | $7.149 | $7.591 |
| 2026-02-12 | $7.401 | $7.179 | $7.623 |
| 2026-02-13 | $7.319 | $7.099 | $7.538 |
| 2026-02-14 | $7.407 | $7.185 | $7.629 |
| 2026-02-15 | $7.325 | $7.105 | $7.545 |
| 2026-02-16 | $7.356 | $7.135 | $7.576 |
| 2026-02-17 | $7.273 | $7.055 | $7.492 |
| 2026-02-18 | $7.192 | $6.976 | $7.408 |
| 2026-02-19 | $7.112 | $6.899 | $7.325 |
| 2026-02-20 | $7.198 | $6.982 | $7.414 |
| 2026-02-21 | $7.271 | $7.053 | $7.489 |
| 2026-02-22 | $7.359 | $7.138 | $7.580 |
| 2026-02-23 | $7.359 | $7.138 | $7.580 |
| 2026-02-24 | $7.448 | $7.224 | $7.671 |
| 2026-02-25 | $7.538 | $7.312 | $7.764 |
| 2026-02-26 | $7.454 | $7.230 | $7.677 |
| 2026-02-27 | $7.393 | $7.171 | $7.615 |
| 2026-02-28 | $7.353 | $7.132 | $7.573 |
| 2026 March | |||
| 2026-03-01 | $7.323 | $7.103 | $7.542 |
| 2026-03-02 | $7.312 | $7.093 | $7.532 |
| 2026-03-03 | $7.393 | $7.171 | $7.615 |
| 2026-03-04 | $7.333 | $7.113 | $7.553 |
| 2026-03-05 | $7.421 | $7.199 | $7.644 |
| 2026-03-06 | $7.338 | $7.118 | $7.559 |
| 2026-03-07 | $7.369 | $7.148 | $7.590 |
| 2026-03-08 | $7.287 | $7.068 | $7.506 |
| 2026-03-09 | $7.375 | $7.154 | $7.596 |
| 2026-03-10 | $7.293 | $7.074 | $7.512 |
| 2026-03-11 | $7.324 | $7.104 | $7.544 |
| 2026-03-12 | $7.242 | $7.025 | $7.459 |
| 2026-03-13 | $7.161 | $6.946 | $7.376 |
| 2026-03-14 | $7.081 | $6.869 | $7.294 |
| 2026-03-15 | $7.167 | $6.952 | $7.382 |
| 2026-03-16 | $7.239 | $7.022 | $7.457 |
| 2026-03-17 | $7.327 | $7.107 | $7.547 |
| 2026-03-18 | $7.327 | $7.107 | $7.547 |
| 2026-03-19 | $7.416 | $7.193 | $7.638 |
| 2026-03-20 | $7.505 | $7.280 | $7.730 |
| 2026-03-21 | $7.421 | $7.199 | $7.644 |
| 2026-03-22 | $7.361 | $7.140 | $7.582 |
| 2026-03-23 | $7.321 | $7.101 | $7.541 |
| 2026-03-24 | $7.291 | $7.072 | $7.510 |
| 2026-03-25 | $7.281 | $7.062 | $7.499 |
| 2026-03-26 | $7.361 | $7.140 | $7.582 |
| 2026-03-27 | $7.301 | $7.082 | $7.520 |
| 2026-03-28 | $7.389 | $7.168 | $7.611 |
| 2026-03-29 | $7.307 | $7.087 | $7.526 |
| 2026-03-30 | $7.337 | $7.117 | $7.557 |
| 2026-03-31 | $7.255 | $7.038 | $7.473 |
| 2026 April | |||
| 2026-04-01 | $7.343 | $7.123 | $7.563 |
| 2026-04-02 | $7.262 | $7.044 | $7.479 |
| 2026-04-03 | $7.292 | $7.073 | $7.511 |
| 2026-04-04 | $7.211 | $6.994 | $7.427 |
| 2026-04-05 | $7.130 | $6.916 | $7.344 |
| 2026-04-06 | $7.051 | $6.839 | $7.262 |
| 2026-04-07 | $7.136 | $6.922 | $7.350 |
| 2026-04-08 | $7.208 | $6.992 | $7.424 |
| 2026-04-09 | $7.295 | $7.076 | $7.514 |
| 2026-04-10 | $7.295 | $7.076 | $7.514 |
| 2026-04-11 | $7.383 | $7.162 | $7.605 |
| 2026-04-12 | $7.473 | $7.249 | $7.697 |
| 2026-04-13 | $7.389 | $7.168 | $7.611 |
| 2026-04-14 | $7.329 | $7.109 | $7.549 |
| 2026-04-15 | $7.289 | $7.071 | $7.508 |
| 2026-04-16 | $7.259 | $7.042 | $7.477 |
| 2026-04-17 | $7.249 | $7.032 | $7.467 |
| 2026-04-18 | $7.329 | $7.109 | $7.549 |
| 2026-04-19 | $7.269 | $7.051 | $7.487 |
| 2026-04-20 | $7.357 | $7.136 | $7.578 |
| 2026-04-21 | $7.275 | $7.057 | $7.493 |
| 2026-04-22 | $7.306 | $7.086 | $7.525 |
| 2026-04-23 | $7.224 | $7.007 | $7.441 |
| 2026-04-24 | $7.311 | $7.092 | $7.531 |
| 2026-04-25 | $7.230 | $7.013 | $7.447 |
| 2026-04-26 | $7.261 | $7.043 | $7.478 |
| 2026-04-27 | $7.179 | $6.964 | $7.395 |
| 2026-04-28 | $7.099 | $6.886 | $7.312 |
| 2026-04-29 | $7.020 | $6.809 | $7.231 |
| 2026-04-30 | $7.105 | $6.892 | $7.318 |
| 2026 May | |||
| 2026-05-01 | $7.177 | $6.962 | $7.392 |
| 2026-05-02 | $7.264 | $7.046 | $7.482 |
| 2026-05-03 | $7.264 | $7.046 | $7.482 |
| 2026-05-04 | $7.352 | $7.131 | $7.572 |
| 2026-05-05 | $7.440 | $7.217 | $7.664 |
| 2026-05-06 | $7.357 | $7.137 | $7.578 |
| 2026-05-07 | $7.298 | $7.079 | $7.517 |
| 2026-05-08 | $7.258 | $7.040 | $7.476 |
| 2026-05-09 | $7.228 | $7.011 | $7.445 |
| 2026-05-10 | $7.218 | $7.001 | $7.434 |
| 2026-05-11 | $7.298 | $7.079 | $7.517 |
| 2026-05-12 | $7.238 | $7.021 | $7.455 |
| 2026-05-13 | $7.325 | $7.106 | $7.545 |
| 2026-05-14 | $7.244 | $7.026 | $7.461 |
| 2026-05-15 | $7.274 | $7.056 | $7.492 |
| 2026-05-16 | $7.193 | $6.977 | $7.409 |
| 2026-05-17 | $7.280 | $7.061 | $7.498 |
| 2026-05-18 | $7.199 | $6.983 | $7.415 |
| 2026-05-19 | $7.229 | $7.012 | $7.446 |
| 2026-05-20 | $7.148 | $6.934 | $7.363 |
| 2026-05-21 | $7.069 | $6.857 | $7.281 |
| 2026-05-22 | $6.990 | $6.780 | $7.199 |
| 2026-05-23 | $7.074 | $6.862 | $7.286 |
| 2026-05-24 | $7.146 | $6.932 | $7.360 |
| 2026-05-25 | $7.232 | $7.015 | $7.449 |
| 2026-05-26 | $7.232 | $7.015 | $7.449 |
| 2026-05-27 | $7.320 | $7.100 | $7.539 |
| 2026-05-28 | $7.408 | $7.186 | $7.630 |
| 2026-05-29 | $7.326 | $7.106 | $7.545 |
| 2026-05-30 | $7.266 | $7.048 | $7.484 |
| 2026-05-31 | $7.226 | $7.010 | $7.443 |
| 2026 June | |||
| 2026-06-01 | $7.197 | $6.981 | $7.413 |
| 2026-06-02 | $7.187 | $6.971 | $7.402 |
| 2026-06-03 | $7.266 | $7.048 | $7.484 |
| 2026-06-04 | $7.207 | $6.990 | $7.423 |
| 2026-06-05 | $7.294 | $7.075 | $7.512 |
| 2026-06-06 | $7.212 | $6.996 | $7.429 |
| 2026-06-07 | $7.243 | $7.025 | $7.460 |
| 2026-06-08 | $7.162 | $6.947 | $7.376 |
| 2026-06-09 | $7.248 | $7.031 | $7.466 |
| 2026-06-10 | $7.168 | $6.953 | $7.383 |
| 2026-06-11 | $7.198 | $6.982 | $7.414 |
| 2026-06-12 | $7.117 | $6.904 | $7.331 |
| 2026-06-13 | $7.038 | $6.827 | $7.249 |
| 2026-06-14 | $6.959 | $6.751 | $7.168 |
| 2026-06-15 | $7.044 | $6.832 | $7.255 |
| 2026-06-16 | $7.115 | $6.902 | $7.328 |
| 2026-06-17 | $7.201 | $6.985 | $7.417 |
| 2026-06-18 | $7.201 | $6.985 | $7.417 |
| 2026-06-19 | $7.288 | $7.069 | $7.507 |
| 2026-06-20 | $7.376 | $7.155 | $7.597 |
| 2026-06-21 | $7.294 | $7.075 | $7.513 |
| 2026-06-22 | $7.235 | $7.018 | $7.452 |
| 2026-06-23 | $7.195 | $6.979 | $7.411 |
| 2026-06-24 | $7.165 | $6.951 | $7.380 |
| 2026-06-25 | $7.156 | $6.941 | $7.370 |
| 2026-06-26 | $7.235 | $7.018 | $7.452 |
| 2026-06-27 | $7.175 | $6.960 | $7.391 |
| 2026-06-28 | $7.262 | $7.044 | $7.480 |
| 2026-06-29 | $7.181 | $6.966 | $7.396 |
| 2026-06-30 | $7.211 | $6.995 | $7.428 |
| 2026 July | |||
| 2026-07-01 | $7.131 | $6.917 | $7.345 |
| 2026-07-02 | $7.217 | $7.000 | $7.433 |
| 2026-07-03 | $7.137 | $6.923 | $7.351 |
| 2026-07-04 | $7.167 | $6.952 | $7.382 |
| 2026-07-05 | $7.087 | $6.874 | $7.299 |
| 2026-07-06 | $7.008 | $6.797 | $7.218 |
| 2026-07-07 | $6.929 | $6.721 | $7.137 |
| 2026-07-08 | $7.013 | $6.803 | $7.223 |
| 2026-07-09 | $7.084 | $6.872 | $7.297 |
| 2026-07-10 | $7.170 | $6.955 | $7.385 |
| 2026-07-11 | $7.170 | $6.955 | $7.385 |
| 2026-07-12 | $7.257 | $7.039 | $7.474 |
| 2026-07-13 | $7.344 | $7.124 | $7.565 |
| 2026-07-14 | $7.262 | $7.044 | $7.480 |
| 2026-07-15 | $7.203 | $6.987 | $7.419 |
| 2026-07-16 | $7.164 | $6.949 | $7.379 |
| 2026-07-17 | $7.134 | $6.920 | $7.349 |
| 2026-07-18 | $7.125 | $6.911 | $7.338 |
| 2026-07-19 | $7.203 | $6.987 | $7.419 |
| 2026-07-20 | $7.144 | $6.930 | $7.359 |
| 2026-07-21 | $7.231 | $7.014 | $7.448 |
| 2026-07-22 | $7.150 | $6.935 | $7.364 |
| 2026-07-23 | $7.180 | $6.965 | $7.395 |
| 2026-07-24 | $7.100 | $6.887 | $7.313 |
| 2026-07-25 | $7.186 | $6.970 | $7.401 |
| 2026-07-26 | $7.106 | $6.893 | $7.319 |
| 2026-07-27 | $7.136 | $6.922 | $7.350 |
| 2026-07-28 | $7.056 | $6.844 | $7.268 |
| 2026-07-29 | $6.977 | $6.768 | $7.187 |
| 2026-07-30 | $6.899 | $6.692 | $7.106 |
| 2026-07-31 | $6.983 | $6.773 | $7.192 |
| 2026 August | |||
| 2026-08-01 | $7.054 | $6.842 | $7.265 |
| 2026-08-02 | $7.139 | $6.925 | $7.353 |
| 2026-08-03 | $7.139 | $6.925 | $7.353 |
| 2026-08-04 | $7.225 | $7.008 | $7.442 |
| 2026-08-05 | $7.312 | $7.093 | $7.532 |
| 2026-08-06 | $7.231 | $7.014 | $7.448 |
| 2026-08-07 | $7.172 | $6.957 | $7.387 |
| 2026-08-08 | $7.133 | $6.919 | $7.347 |
| 2026-08-09 | $7.104 | $6.891 | $7.317 |
| 2026-08-10 | $7.094 | $6.881 | $7.307 |
| 2026-08-11 | $7.172 | $6.957 | $7.387 |
| 2026-08-12 | $7.113 | $6.900 | $7.327 |
| 2026-08-13 | $7.199 | $6.983 | $7.415 |
| 2026-08-14 | $7.119 | $6.905 | $7.333 |
| 2026-08-15 | $7.149 | $6.934 | $7.363 |
| 2026-08-16 | $7.069 | $6.857 | $7.281 |
| 2026-08-17 | $7.155 | $6.940 | $7.369 |
| 2026-08-18 | $7.075 | $6.863 | $7.287 |
| 2026-08-19 | $7.105 | $6.892 | $7.318 |
| 2026-08-20 | $7.026 | $6.815 | $7.236 |
| 2026-08-21 | $6.947 | $6.739 | $7.155 |
| 2026-08-22 | $6.869 | $6.663 | $7.076 |
| 2026-08-23 | $6.953 | $6.744 | $7.161 |
| 2026-08-24 | $7.023 | $6.812 | $7.234 |
| 2026-08-25 | $7.108 | $6.895 | $7.321 |
| 2026-08-26 | $7.108 | $6.895 | $7.321 |
| 2026-08-27 | $7.194 | $6.978 | $7.410 |
| 2026-08-28 | $7.281 | $7.062 | $7.499 |
| 2026-08-29 | $7.200 | $6.984 | $7.416 |
| 2026-08-30 | $7.141 | $6.927 | $7.355 |
| 2026-08-31 | $7.102 | $6.889 | $7.315 |
| 2026 September | |||
| 2026-09-01 | $7.073 | $6.861 | $7.285 |
| 2026-09-02 | $7.063 | $6.851 | $7.275 |
| 2026-09-03 | $7.141 | $6.927 | $7.355 |
| 2026-09-04 | $7.083 | $6.870 | $7.295 |
| 2026-09-05 | $7.168 | $6.953 | $7.383 |
| 2026-09-06 | $7.088 | $6.876 | $7.301 |
| 2026-09-07 | $7.118 | $6.904 | $7.332 |
| 2026-09-08 | $7.038 | $6.827 | $7.250 |
| 2026-09-09 | $7.124 | $6.910 | $7.337 |
| 2026-09-10 | $7.044 | $6.833 | $7.256 |
| 2026-09-11 | $7.074 | $6.862 | $7.286 |
| 2026-09-12 | $6.995 | $6.785 | $7.205 |
| 2026-09-13 | $6.917 | $6.709 | $7.124 |
| 2026-09-14 | $6.840 | $6.635 | $7.045 |
| 2026-09-15 | $6.922 | $6.715 | $7.130 |
| 2026-09-16 | $6.993 | $6.783 | $7.202 |
| 2026-09-17 | $7.077 | $6.865 | $7.290 |
| 2026-09-18 | $7.077 | $6.865 | $7.290 |
| 2026-09-19 | $7.163 | $6.948 | $7.378 |
| 2026-09-20 | $7.249 | $7.032 | $7.467 |
| 2026-09-21 | $7.168 | $6.953 | $7.383 |
| 2026-09-22 | $7.110 | $6.897 | $7.323 |
| 2026-09-23 | $7.071 | $6.859 | $7.284 |
| 2026-09-24 | $7.042 | $6.831 | $7.254 |
| 2026-09-25 | $7.033 | $6.822 | $7.244 |