Current 600667 price: $7.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.544 | $6.348 | $6.741 |
| 2028-01-02 | $6.471 | $6.277 | $6.665 |
| 2028-01-03 | $6.498 | $6.304 | $6.693 |
| 2028-01-04 | $6.426 | $6.233 | $6.619 |
| 2028-01-05 | $6.504 | $6.308 | $6.699 |
| 2028-01-06 | $6.431 | $6.238 | $6.624 |
| 2028-01-07 | $6.458 | $6.265 | $6.652 |
| 2028-01-08 | $6.386 | $6.195 | $6.578 |
| 2028-01-09 | $6.315 | $6.126 | $6.504 |
| 2028-01-10 | $6.244 | $6.057 | $6.432 |
| 2028-01-11 | $6.320 | $6.130 | $6.510 |
| 2028-01-12 | $6.384 | $6.193 | $6.576 |
| 2028-01-13 | $6.461 | $6.267 | $6.655 |
| 2028-01-14 | $6.461 | $6.267 | $6.655 |
| 2028-01-15 | $6.539 | $6.343 | $6.736 |
| 2028-01-16 | $6.618 | $6.420 | $6.817 |
| 2028-01-17 | $6.544 | $6.348 | $6.741 |
| 2028-01-18 | $6.491 | $6.297 | $6.686 |
| 2028-01-19 | $6.456 | $6.262 | $6.650 |
| 2028-01-20 | $6.429 | $6.236 | $6.622 |
| 2028-01-21 | $6.420 | $6.228 | $6.613 |
| 2028-01-22 | $6.491 | $6.297 | $6.686 |
| 2028-01-23 | $6.438 | $6.245 | $6.631 |
| 2028-01-24 | $6.516 | $6.321 | $6.712 |
| 2028-01-25 | $6.443 | $6.250 | $6.637 |
| 2028-01-26 | $6.470 | $6.276 | $6.664 |
| 2028-01-27 | $6.398 | $6.206 | $6.590 |
| 2028-01-28 | $6.475 | $6.281 | $6.670 |
| 2028-01-29 | $6.403 | $6.211 | $6.596 |
| 2028-01-30 | $6.430 | $6.238 | $6.623 |
| 2028-01-31 | $6.359 | $6.168 | $6.549 |
| 2028 February | |||
| 2028-02-01 | $6.288 | $6.099 | $6.476 |
| 2028-02-02 | $6.217 | $6.031 | $6.404 |
| 2028-02-03 | $6.293 | $6.104 | $6.481 |
| 2028-02-04 | $6.356 | $6.166 | $6.547 |
| 2028-02-05 | $6.433 | $6.240 | $6.626 |
| 2028-02-06 | $6.433 | $6.240 | $6.626 |
| 2028-02-07 | $6.511 | $6.316 | $6.706 |
| 2028-02-08 | $6.590 | $6.392 | $6.787 |
| 2028-02-09 | $6.516 | $6.321 | $6.712 |
| 2028-02-10 | $6.463 | $6.269 | $6.657 |
| 2028-02-11 | $6.428 | $6.235 | $6.621 |
| 2028-02-12 | $6.402 | $6.209 | $6.594 |
| 2028-02-13 | $6.393 | $6.201 | $6.584 |
| 2028-02-14 | $6.463 | $6.269 | $6.657 |
| 2028-02-15 | $6.410 | $6.218 | $6.603 |
| 2028-02-16 | $6.488 | $6.293 | $6.682 |
| 2028-02-17 | $6.415 | $6.223 | $6.608 |
| 2028-02-18 | $6.442 | $6.249 | $6.636 |
| 2028-02-19 | $6.370 | $6.179 | $6.562 |
| 2028-02-20 | $6.447 | $6.254 | $6.641 |
| 2028-02-21 | $6.376 | $6.185 | $6.567 |
| 2028-02-22 | $6.403 | $6.211 | $6.595 |
| 2028-02-23 | $6.331 | $6.141 | $6.521 |
| 2028-02-24 | $6.260 | $6.073 | $6.448 |
| 2028-02-25 | $6.191 | $6.005 | $6.376 |
| 2028-02-26 | $6.265 | $6.077 | $6.453 |
| 2028-02-27 | $6.329 | $6.139 | $6.519 |
| 2028-02-28 | $6.405 | $6.213 | $6.598 |
| 2028-02-29 | $6.405 | $6.213 | $6.598 |
| 2028 March | |||
| 2028-03-01 | $6.483 | $6.288 | $6.677 |
| 2028-03-02 | $6.561 | $6.364 | $6.758 |
| 2028-03-03 | $6.488 | $6.293 | $6.683 |
| 2028-03-04 | $6.435 | $6.242 | $6.628 |
| 2028-03-05 | $6.400 | $6.208 | $6.592 |
| 2028-03-06 | $6.374 | $6.183 | $6.565 |
| 2028-03-07 | $6.365 | $6.174 | $6.556 |
| 2028-03-08 | $6.435 | $6.242 | $6.628 |
| 2028-03-09 | $6.383 | $6.191 | $6.574 |
| 2028-03-10 | $6.460 | $6.266 | $6.654 |
| 2028-03-11 | $6.388 | $6.196 | $6.579 |
| 2028-03-12 | $6.414 | $6.222 | $6.607 |
| 2028-03-13 | $6.343 | $6.153 | $6.533 |
| 2028-03-14 | $6.420 | $6.227 | $6.612 |
| 2028-03-15 | $6.348 | $6.158 | $6.539 |
| 2028-03-16 | $6.375 | $6.184 | $6.566 |
| 2028-03-17 | $6.304 | $6.115 | $6.493 |
| 2028-03-18 | $6.233 | $6.046 | $6.420 |
| 2028-03-19 | $6.164 | $5.979 | $6.349 |
| 2028-03-20 | $6.238 | $6.051 | $6.425 |
| 2028-03-21 | $6.302 | $6.112 | $6.491 |
| 2028-03-22 | $6.378 | $6.186 | $6.569 |
| 2028-03-23 | $6.378 | $6.186 | $6.569 |
| 2028-03-24 | $6.455 | $6.261 | $6.648 |
| 2028-03-25 | $6.533 | $6.337 | $6.729 |
| 2028-03-26 | $6.460 | $6.266 | $6.654 |
| 2028-03-27 | $6.407 | $6.215 | $6.600 |
| 2028-03-28 | $6.372 | $6.181 | $6.564 |
| 2028-03-29 | $6.346 | $6.156 | $6.537 |
| 2028-03-30 | $6.338 | $6.147 | $6.528 |
| 2028-03-31 | $6.407 | $6.215 | $6.600 |
| 2028 April | |||
| 2028-04-01 | $6.355 | $6.164 | $6.546 |
| 2028-04-02 | $6.432 | $6.239 | $6.625 |
| 2028-04-03 | $6.360 | $6.169 | $6.551 |
| 2028-04-04 | $6.387 | $6.195 | $6.578 |
| 2028-04-05 | $6.315 | $6.126 | $6.505 |
| 2028-04-06 | $6.392 | $6.200 | $6.583 |
| 2028-04-07 | $6.321 | $6.131 | $6.510 |
| 2028-04-08 | $6.347 | $6.157 | $6.538 |
| 2028-04-09 | $6.276 | $6.088 | $6.465 |
| 2028-04-10 | $6.206 | $6.020 | $6.393 |
| 2028-04-11 | $6.137 | $5.953 | $6.321 |
| 2028-04-12 | $6.211 | $6.025 | $6.398 |
| 2028-04-13 | $6.274 | $6.086 | $6.462 |
| 2028-04-14 | $6.350 | $6.160 | $6.541 |
| 2028-04-15 | $6.350 | $6.160 | $6.541 |
| 2028-04-16 | $6.427 | $6.234 | $6.620 |
| 2028-04-17 | $6.505 | $6.309 | $6.700 |
| 2028-04-18 | $6.432 | $6.239 | $6.625 |
| 2028-04-19 | $6.380 | $6.188 | $6.571 |
| 2028-04-20 | $6.345 | $6.155 | $6.535 |
| 2028-04-21 | $6.319 | $6.129 | $6.508 |
| 2028-04-22 | $6.310 | $6.121 | $6.499 |
| 2028-04-23 | $6.380 | $6.188 | $6.571 |
| 2028-04-24 | $6.328 | $6.138 | $6.517 |
| 2028-04-25 | $6.404 | $6.212 | $6.596 |
| 2028-04-26 | $6.332 | $6.143 | $6.522 |
| 2028-04-27 | $6.359 | $6.168 | $6.550 |
| 2028-04-28 | $6.288 | $6.099 | $6.477 |
| 2028-04-29 | $6.364 | $6.173 | $6.555 |
| 2028-04-30 | $6.293 | $6.105 | $6.482 |
| 2028 May | |||
| 2028-05-01 | $6.320 | $6.130 | $6.509 |
| 2028-05-02 | $6.249 | $6.062 | $6.437 |
| 2028-05-03 | $6.180 | $5.994 | $6.365 |
| 2028-05-04 | $6.110 | $5.927 | $6.294 |
| 2028-05-05 | $6.184 | $5.999 | $6.370 |
| 2028-05-06 | $6.247 | $6.060 | $6.435 |
| 2028-05-07 | $6.323 | $6.133 | $6.512 |
| 2028-05-08 | $6.323 | $6.133 | $6.512 |
| 2028-05-09 | $6.399 | $6.207 | $6.591 |
| 2028-05-10 | $6.476 | $6.282 | $6.671 |
| 2028-05-11 | $6.404 | $6.212 | $6.596 |
| 2028-05-12 | $6.352 | $6.162 | $6.543 |
| 2028-05-13 | $6.317 | $6.128 | $6.507 |
| 2028-05-14 | $6.291 | $6.103 | $6.480 |
| 2028-05-15 | $6.283 | $6.094 | $6.471 |
| 2028-05-16 | $6.352 | $6.162 | $6.543 |
| 2028-05-17 | $6.300 | $6.111 | $6.489 |
| 2028-05-18 | $6.376 | $6.185 | $6.568 |
| 2028-05-19 | $6.305 | $6.116 | $6.494 |
| 2028-05-20 | $6.332 | $6.142 | $6.522 |
| 2028-05-21 | $6.261 | $6.073 | $6.449 |
| 2028-05-22 | $6.337 | $6.146 | $6.527 |
| 2028-05-23 | $6.266 | $6.078 | $6.454 |
| 2028-05-24 | $6.293 | $6.104 | $6.481 |
| 2028-05-25 | $6.222 | $6.036 | $6.409 |
| 2028-05-26 | $6.153 | $5.968 | $6.337 |
| 2028-05-27 | $6.084 | $5.902 | $6.267 |
| 2028-05-28 | $6.158 | $5.973 | $6.342 |
| 2028-05-29 | $6.220 | $6.033 | $6.407 |
| 2028-05-30 | $6.295 | $6.106 | $6.484 |
| 2028-05-31 | $6.295 | $6.106 | $6.484 |
| 2028 June | |||
| 2028-06-01 | $6.371 | $6.180 | $6.563 |
| 2028-06-02 | $6.448 | $6.255 | $6.642 |
| 2028-06-03 | $6.376 | $6.185 | $6.568 |
| 2028-06-04 | $6.325 | $6.135 | $6.514 |
| 2028-06-05 | $6.290 | $6.101 | $6.479 |
| 2028-06-06 | $6.264 | $6.076 | $6.452 |
| 2028-06-07 | $6.256 | $6.068 | $6.443 |
| 2028-06-08 | $6.325 | $6.135 | $6.514 |
| 2028-06-09 | $6.273 | $6.085 | $6.461 |
| 2028-06-10 | $6.349 | $6.158 | $6.539 |
| 2028-06-11 | $6.278 | $6.089 | $6.466 |
| 2028-06-12 | $6.304 | $6.115 | $6.493 |
| 2028-06-13 | $6.234 | $6.047 | $6.421 |
| 2028-06-14 | $6.309 | $6.120 | $6.498 |
| 2028-06-15 | $6.239 | $6.052 | $6.426 |
| 2028-06-16 | $6.265 | $6.077 | $6.453 |
| 2028-06-17 | $6.195 | $6.009 | $6.381 |
| 2028-06-18 | $6.126 | $5.942 | $6.310 |
| 2028-06-19 | $6.058 | $5.876 | $6.239 |
| 2028-06-20 | $6.131 | $5.947 | $6.315 |
| 2028-06-21 | $6.193 | $6.007 | $6.379 |
| 2028-06-22 | $6.268 | $6.080 | $6.456 |
| 2028-06-23 | $6.268 | $6.080 | $6.456 |
| 2028-06-24 | $6.344 | $6.154 | $6.534 |
| 2028-06-25 | $6.421 | $6.228 | $6.613 |
| 2028-06-26 | $6.349 | $6.158 | $6.539 |
| 2028-06-27 | $6.297 | $6.108 | $6.486 |
| 2028-06-28 | $6.263 | $6.075 | $6.451 |
| 2028-06-29 | $6.237 | $6.050 | $6.424 |
| 2028-06-30 | $6.229 | $6.042 | $6.415 |
| 2028 July | |||
| 2028-07-01 | $6.297 | $6.108 | $6.486 |
| 2028-07-02 | $6.246 | $6.058 | $6.433 |
| 2028-07-03 | $6.321 | $6.132 | $6.511 |
| 2028-07-04 | $6.251 | $6.063 | $6.438 |
| 2028-07-05 | $6.277 | $6.089 | $6.465 |
| 2028-07-06 | $6.207 | $6.021 | $6.393 |
| 2028-07-07 | $6.282 | $6.093 | $6.470 |
| 2028-07-08 | $6.212 | $6.026 | $6.398 |
| 2028-07-09 | $6.238 | $6.051 | $6.425 |
| 2028-07-10 | $6.169 | $5.983 | $6.354 |
| 2028-07-11 | $6.100 | $5.917 | $6.283 |
| 2028-07-12 | $6.032 | $5.851 | $6.212 |
| 2028-07-13 | $6.104 | $5.921 | $6.288 |
| 2028-07-14 | $6.166 | $5.981 | $6.351 |
| 2028-07-15 | $6.241 | $6.054 | $6.428 |
| 2028-07-16 | $6.241 | $6.054 | $6.428 |
| 2028-07-17 | $6.316 | $6.127 | $6.506 |
| 2028-07-18 | $6.393 | $6.201 | $6.585 |
| 2028-07-19 | $6.321 | $6.132 | $6.511 |
| 2028-07-20 | $6.270 | $6.082 | $6.458 |
| 2028-07-21 | $6.236 | $6.049 | $6.423 |
| 2028-07-22 | $6.210 | $6.024 | $6.396 |
| 2028-07-23 | $6.202 | $6.016 | $6.388 |
| 2028-07-24 | $6.270 | $6.082 | $6.458 |
| 2028-07-25 | $6.219 | $6.032 | $6.405 |
| 2028-07-26 | $6.294 | $6.105 | $6.483 |
| 2028-07-27 | $6.224 | $6.037 | $6.410 |
| 2028-07-28 | $6.250 | $6.062 | $6.437 |
| 2028-07-29 | $6.180 | $5.995 | $6.365 |
| 2028-07-30 | $6.255 | $6.067 | $6.442 |
| 2028-07-31 | $6.185 | $6.000 | $6.371 |
| 2028 August | |||
| 2028-08-01 | $6.211 | $6.025 | $6.398 |
| 2028-08-02 | $6.142 | $5.958 | $6.326 |
| 2028-08-03 | $6.073 | $5.891 | $6.255 |
| 2028-08-04 | $6.005 | $5.825 | $6.186 |
| 2028-08-05 | $6.078 | $5.896 | $6.260 |
| 2028-08-06 | $6.140 | $5.956 | $6.324 |
| 2028-08-07 | $6.214 | $6.028 | $6.400 |
| 2028-08-08 | $6.214 | $6.028 | $6.400 |
| 2028-08-09 | $6.289 | $6.100 | $6.478 |
| 2028-08-10 | $6.365 | $6.174 | $6.556 |
| 2028-08-11 | $6.294 | $6.105 | $6.483 |
| 2028-08-12 | $6.243 | $6.056 | $6.430 |
| 2028-08-13 | $6.209 | $6.023 | $6.395 |
| 2028-08-14 | $6.183 | $5.998 | $6.369 |
| 2028-08-15 | $6.175 | $5.990 | $6.360 |
| 2028-08-16 | $6.243 | $6.056 | $6.430 |
| 2028-08-17 | $6.192 | $6.006 | $6.378 |
| 2028-08-18 | $6.267 | $6.079 | $6.455 |
| 2028-08-19 | $6.197 | $6.011 | $6.383 |
| 2028-08-20 | $6.223 | $6.036 | $6.409 |
| 2028-08-21 | $6.153 | $5.969 | $6.338 |
| 2028-08-22 | $6.228 | $6.041 | $6.414 |
| 2028-08-23 | $6.158 | $5.974 | $6.343 |
| 2028-08-24 | $6.184 | $5.999 | $6.370 |
| 2028-08-25 | $6.115 | $5.932 | $6.299 |
| 2028-08-26 | $6.047 | $5.866 | $6.228 |
| 2028-08-27 | $5.979 | $5.800 | $6.159 |
| 2028-08-28 | $6.052 | $5.870 | $6.233 |
| 2028-08-29 | $6.113 | $5.930 | $6.297 |
| 2028-08-30 | $6.187 | $6.001 | $6.373 |
| 2028-08-31 | $6.187 | $6.001 | $6.373 |
| 2028 September | |||
| 2028-09-01 | $6.262 | $6.074 | $6.450 |
| 2028-09-02 | $6.338 | $6.147 | $6.528 |
| 2028-09-03 | $6.267 | $6.079 | $6.455 |
| 2028-09-04 | $6.216 | $6.029 | $6.402 |
| 2028-09-05 | $6.182 | $5.997 | $6.367 |
| 2028-09-06 | $6.157 | $5.972 | $6.341 |
| 2028-09-07 | $6.148 | $5.964 | $6.332 |
| 2028-09-08 | $6.216 | $6.029 | $6.402 |
| 2028-09-09 | $6.165 | $5.980 | $6.350 |
| 2028-09-10 | $6.240 | $6.052 | $6.427 |
| 2028-09-11 | $6.170 | $5.985 | $6.355 |
| 2028-09-12 | $6.196 | $6.010 | $6.382 |
| 2028-09-13 | $6.127 | $5.943 | $6.310 |
| 2028-09-14 | $6.201 | $6.015 | $6.387 |
| 2028-09-15 | $6.132 | $5.948 | $6.316 |
| 2028-09-16 | $6.158 | $5.973 | $6.342 |
| 2028-09-17 | $6.089 | $5.906 | $6.271 |
| 2028-09-18 | $6.021 | $5.840 | $6.201 |
| 2028-09-19 | $5.954 | $5.775 | $6.132 |
| 2028-09-20 | $6.026 | $5.845 | $6.206 |
| 2028-09-21 | $6.087 | $5.904 | $6.269 |
| 2028-09-22 | $6.160 | $5.975 | $6.345 |
| 2028-09-23 | $6.160 | $5.975 | $6.345 |
| 2028-09-24 | $6.235 | $6.048 | $6.422 |