Current 600676 price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.39 | $20.75 | $22.04 |
| 2028-01-02 | $21.63 | $20.98 | $22.27 |
| 2028-01-03 | $21.77 | $21.12 | $22.42 |
| 2028-01-04 | $21.53 | $20.89 | $22.18 |
| 2028-01-05 | $21.77 | $21.11 | $22.42 |
| 2028-01-06 | $21.99 | $21.33 | $22.65 |
| 2028-01-07 | $22.21 | $21.54 | $22.87 |
| 2028-01-08 | $21.96 | $21.31 | $22.62 |
| 2028-01-09 | $21.73 | $21.07 | $22.38 |
| 2028-01-10 | $21.49 | $20.84 | $22.13 |
| 2028-01-11 | $21.72 | $21.07 | $22.37 |
| 2028-01-12 | $21.87 | $21.22 | $22.53 |
| 2028-01-13 | $21.64 | $20.99 | $22.28 |
| 2028-01-14 | $21.87 | $21.21 | $22.53 |
| 2028-01-15 | $22.11 | $21.44 | $22.77 |
| 2028-01-16 | $22.26 | $21.59 | $22.92 |
| 2028-01-17 | $22.01 | $21.35 | $22.67 |
| 2028-01-18 | $22.25 | $21.58 | $22.92 |
| 2028-01-19 | $22.44 | $21.76 | $23.11 |
| 2028-01-20 | $22.51 | $21.84 | $23.19 |
| 2028-01-21 | $22.27 | $21.60 | $22.93 |
| 2028-01-22 | $22.19 | $21.52 | $22.86 |
| 2028-01-23 | $21.95 | $21.29 | $22.61 |
| 2028-01-24 | $22.19 | $21.52 | $22.85 |
| 2028-01-25 | $22.43 | $21.75 | $23.10 |
| 2028-01-26 | $22.58 | $21.90 | $23.25 |
| 2028-01-27 | $22.33 | $21.66 | $23.00 |
| 2028-01-28 | $22.57 | $21.89 | $23.25 |
| 2028-01-29 | $22.80 | $22.12 | $23.48 |
| 2028-01-30 | $23.03 | $22.34 | $23.72 |
| 2028-01-31 | $22.78 | $22.09 | $23.46 |
| 2028 February | |||
| 2028-02-01 | $22.53 | $21.85 | $23.21 |
| 2028-02-02 | $22.29 | $21.62 | $22.95 |
| 2028-02-03 | $22.53 | $21.85 | $23.20 |
| 2028-02-04 | $22.68 | $22.00 | $23.36 |
| 2028-02-05 | $22.44 | $21.76 | $23.11 |
| 2028-02-06 | $22.68 | $22.00 | $23.36 |
| 2028-02-07 | $22.92 | $22.24 | $23.61 |
| 2028-02-08 | $23.08 | $22.39 | $23.77 |
| 2028-02-09 | $22.83 | $22.14 | $23.51 |
| 2028-02-10 | $23.08 | $22.38 | $23.77 |
| 2028-02-11 | $23.27 | $22.57 | $23.97 |
| 2028-02-12 | $23.34 | $22.64 | $24.04 |
| 2028-02-13 | $23.09 | $22.40 | $23.78 |
| 2028-02-14 | $23.01 | $22.32 | $23.70 |
| 2028-02-15 | $22.76 | $22.08 | $23.44 |
| 2028-02-16 | $23.01 | $22.32 | $23.70 |
| 2028-02-17 | $23.26 | $22.56 | $23.95 |
| 2028-02-18 | $23.41 | $22.71 | $24.11 |
| 2028-02-19 | $23.16 | $22.46 | $23.85 |
| 2028-02-20 | $23.41 | $22.71 | $24.11 |
| 2028-02-21 | $23.64 | $22.93 | $24.35 |
| 2028-02-22 | $23.88 | $23.16 | $24.60 |
| 2028-02-23 | $23.62 | $22.91 | $24.33 |
| 2028-02-24 | $23.36 | $22.66 | $24.07 |
| 2028-02-25 | $23.11 | $22.42 | $23.80 |
| 2028-02-26 | $23.36 | $22.66 | $24.06 |
| 2028-02-27 | $23.52 | $22.82 | $24.23 |
| 2028-02-28 | $23.27 | $22.57 | $23.97 |
| 2028-02-29 | $23.52 | $22.81 | $24.22 |
| 2028 March | |||
| 2028-03-01 | $23.77 | $23.06 | $24.49 |
| 2028-03-02 | $23.93 | $23.22 | $24.65 |
| 2028-03-03 | $23.67 | $22.96 | $24.38 |
| 2028-03-04 | $23.93 | $23.21 | $24.65 |
| 2028-03-05 | $24.13 | $23.41 | $24.85 |
| 2028-03-06 | $24.21 | $23.48 | $24.94 |
| 2028-03-07 | $23.95 | $23.23 | $24.66 |
| 2028-03-08 | $23.86 | $23.15 | $24.58 |
| 2028-03-09 | $23.60 | $22.90 | $24.31 |
| 2028-03-10 | $23.86 | $23.14 | $24.57 |
| 2028-03-11 | $24.12 | $23.39 | $24.84 |
| 2028-03-12 | $24.28 | $23.55 | $25.01 |
| 2028-03-13 | $24.01 | $23.29 | $24.74 |
| 2028-03-14 | $24.27 | $23.55 | $25.00 |
| 2028-03-15 | $24.52 | $23.78 | $25.26 |
| 2028-03-16 | $24.76 | $24.02 | $25.51 |
| 2028-03-17 | $24.50 | $23.76 | $25.23 |
| 2028-03-18 | $24.23 | $23.50 | $24.96 |
| 2028-03-19 | $23.97 | $23.25 | $24.68 |
| 2028-03-20 | $24.23 | $23.50 | $24.95 |
| 2028-03-21 | $24.39 | $23.66 | $25.13 |
| 2028-03-22 | $24.13 | $23.40 | $24.85 |
| 2028-03-23 | $24.39 | $23.66 | $25.12 |
| 2028-03-24 | $24.65 | $23.91 | $25.39 |
| 2028-03-25 | $24.82 | $24.08 | $25.56 |
| 2028-03-26 | $24.55 | $23.81 | $25.29 |
| 2028-03-27 | $24.82 | $24.07 | $25.56 |
| 2028-03-28 | $25.02 | $24.27 | $25.77 |
| 2028-03-29 | $25.11 | $24.35 | $25.86 |
| 2028-03-30 | $24.83 | $24.09 | $25.58 |
| 2028-03-31 | $24.75 | $24.00 | $25.49 |
| 2028 April | |||
| 2028-04-01 | $24.48 | $23.74 | $25.21 |
| 2028-04-02 | $24.74 | $24.00 | $25.48 |
| 2028-04-03 | $25.01 | $24.26 | $25.76 |
| 2028-04-04 | $25.18 | $24.42 | $25.93 |
| 2028-04-05 | $24.90 | $24.16 | $25.65 |
| 2028-04-06 | $25.17 | $24.42 | $25.93 |
| 2028-04-07 | $25.43 | $24.66 | $26.19 |
| 2028-04-08 | $25.68 | $24.91 | $26.45 |
| 2028-04-09 | $25.40 | $24.64 | $26.16 |
| 2028-04-10 | $25.13 | $24.37 | $25.88 |
| 2028-04-11 | $24.85 | $24.11 | $25.60 |
| 2028-04-12 | $25.12 | $24.37 | $25.88 |
| 2028-04-13 | $25.30 | $24.54 | $26.06 |
| 2028-04-14 | $25.02 | $24.27 | $25.77 |
| 2028-04-15 | $25.29 | $24.53 | $26.05 |
| 2028-04-16 | $25.57 | $24.80 | $26.33 |
| 2028-04-17 | $25.74 | $24.97 | $26.51 |
| 2028-04-18 | $25.46 | $24.70 | $26.22 |
| 2028-04-19 | $25.73 | $24.96 | $26.51 |
| 2028-04-20 | $25.95 | $25.17 | $26.73 |
| 2028-04-21 | $26.03 | $25.25 | $26.82 |
| 2028-04-22 | $25.75 | $24.98 | $26.52 |
| 2028-04-23 | $25.66 | $24.89 | $26.43 |
| 2028-04-24 | $25.38 | $24.62 | $26.15 |
| 2028-04-25 | $25.66 | $24.89 | $26.43 |
| 2028-04-26 | $25.94 | $25.16 | $26.71 |
| 2028-04-27 | $26.11 | $25.33 | $26.89 |
| 2028-04-28 | $25.83 | $25.05 | $26.60 |
| 2028-04-29 | $26.11 | $25.32 | $26.89 |
| 2028-04-30 | $26.37 | $25.58 | $27.16 |
| 2028 May | |||
| 2028-05-01 | $26.63 | $25.83 | $27.43 |
| 2028-05-02 | $26.34 | $25.55 | $27.13 |
| 2028-05-03 | $26.06 | $25.27 | $26.84 |
| 2028-05-04 | $25.77 | $25.00 | $26.55 |
| 2028-05-05 | $26.05 | $25.27 | $26.83 |
| 2028-05-06 | $26.23 | $25.45 | $27.02 |
| 2028-05-07 | $25.95 | $25.17 | $26.73 |
| 2028-05-08 | $26.23 | $25.44 | $27.02 |
| 2028-05-09 | $26.51 | $25.72 | $27.31 |
| 2028-05-10 | $26.69 | $25.89 | $27.49 |
| 2028-05-11 | $26.40 | $25.61 | $27.19 |
| 2028-05-12 | $26.69 | $25.89 | $27.49 |
| 2028-05-13 | $26.91 | $26.10 | $27.72 |
| 2028-05-14 | $27.00 | $26.19 | $27.81 |
| 2028-05-15 | $26.70 | $25.90 | $27.51 |
| 2028-05-16 | $26.61 | $25.81 | $27.41 |
| 2028-05-17 | $26.32 | $25.53 | $27.11 |
| 2028-05-18 | $26.61 | $25.81 | $27.41 |
| 2028-05-19 | $26.90 | $26.09 | $27.70 |
| 2028-05-20 | $27.08 | $26.26 | $27.89 |
| 2028-05-21 | $26.78 | $25.98 | $27.59 |
| 2028-05-22 | $27.07 | $26.26 | $27.88 |
| 2028-05-23 | $27.34 | $26.52 | $28.17 |
| 2028-05-24 | $27.62 | $26.79 | $28.45 |
| 2028-05-25 | $27.32 | $26.50 | $28.14 |
| 2028-05-26 | $27.02 | $26.21 | $27.83 |
| 2028-05-27 | $26.73 | $25.93 | $27.53 |
| 2028-05-28 | $27.02 | $26.21 | $27.83 |
| 2028-05-29 | $27.20 | $26.39 | $28.02 |
| 2028-05-30 | $26.91 | $26.10 | $27.72 |
| 2028-05-31 | $27.20 | $26.38 | $28.02 |
| 2028 June | |||
| 2028-06-01 | $27.49 | $26.67 | $28.32 |
| 2028-06-02 | $27.68 | $26.85 | $28.51 |
| 2028-06-03 | $27.38 | $26.56 | $28.20 |
| 2028-06-04 | $27.68 | $26.85 | $28.51 |
| 2028-06-05 | $27.91 | $27.07 | $28.74 |
| 2028-06-06 | $28.00 | $27.16 | $28.84 |
| 2028-06-07 | $27.69 | $26.86 | $28.52 |
| 2028-06-08 | $27.60 | $26.77 | $28.43 |
| 2028-06-09 | $27.30 | $26.48 | $28.12 |
| 2028-06-10 | $27.59 | $26.77 | $28.42 |
| 2028-06-11 | $27.89 | $27.05 | $28.73 |
| 2028-06-12 | $28.08 | $27.24 | $28.92 |
| 2028-06-13 | $27.77 | $26.94 | $28.61 |
| 2028-06-14 | $28.07 | $27.23 | $28.92 |
| 2028-06-15 | $28.36 | $27.51 | $29.21 |
| 2028-06-16 | $28.64 | $27.78 | $29.50 |
| 2028-06-17 | $28.33 | $27.48 | $29.18 |
| 2028-06-18 | $28.02 | $27.18 | $28.86 |
| 2028-06-19 | $27.72 | $26.89 | $28.55 |
| 2028-06-20 | $28.02 | $27.18 | $28.86 |
| 2028-06-21 | $28.21 | $27.37 | $29.06 |
| 2028-06-22 | $27.91 | $27.07 | $28.74 |
| 2028-06-23 | $28.21 | $27.36 | $29.05 |
| 2028-06-24 | $28.51 | $27.66 | $29.37 |
| 2028-06-25 | $28.71 | $27.84 | $29.57 |
| 2028-06-26 | $28.39 | $27.54 | $29.24 |
| 2028-06-27 | $28.70 | $27.84 | $29.56 |
| 2028-06-28 | $28.94 | $28.07 | $29.81 |
| 2028-06-29 | $29.03 | $28.16 | $29.91 |
| 2028-06-30 | $28.72 | $27.86 | $29.58 |
| 2028 July | |||
| 2028-07-01 | $28.62 | $27.76 | $29.48 |
| 2028-07-02 | $28.31 | $27.46 | $29.16 |
| 2028-07-03 | $28.61 | $27.76 | $29.47 |
| 2028-07-04 | $28.92 | $28.06 | $29.79 |
| 2028-07-05 | $29.12 | $28.24 | $29.99 |
| 2028-07-06 | $28.80 | $27.94 | $29.67 |
| 2028-07-07 | $29.11 | $28.24 | $29.99 |
| 2028-07-08 | $29.41 | $28.52 | $30.29 |
| 2028-07-09 | $29.70 | $28.81 | $30.59 |
| 2028-07-10 | $29.38 | $28.50 | $30.26 |
| 2028-07-11 | $29.06 | $28.19 | $29.93 |
| 2028-07-12 | $28.74 | $27.88 | $29.61 |
| 2028-07-13 | $29.05 | $28.18 | $29.93 |
| 2028-07-14 | $29.26 | $28.38 | $30.13 |
| 2028-07-15 | $28.94 | $28.07 | $29.81 |
| 2028-07-16 | $29.25 | $28.37 | $30.13 |
| 2028-07-17 | $29.57 | $28.68 | $30.45 |
| 2028-07-18 | $29.77 | $28.87 | $30.66 |
| 2028-07-19 | $29.44 | $28.56 | $30.33 |
| 2028-07-20 | $29.76 | $28.87 | $30.66 |
| 2028-07-21 | $30.01 | $29.11 | $30.91 |
| 2028-07-22 | $30.11 | $29.21 | $31.01 |
| 2028-07-23 | $29.78 | $28.89 | $30.68 |
| 2028-07-24 | $29.68 | $28.79 | $30.57 |
| 2028-07-25 | $29.36 | $28.48 | $30.24 |
| 2028-07-26 | $29.67 | $28.78 | $30.56 |
| 2028-07-27 | $30.00 | $29.10 | $30.89 |
| 2028-07-28 | $30.20 | $29.29 | $31.10 |
| 2028-07-29 | $29.87 | $28.97 | $30.76 |
| 2028-07-30 | $30.19 | $29.29 | $31.10 |
| 2028-07-31 | $30.50 | $29.58 | $31.41 |
| 2028 August | |||
| 2028-08-01 | $30.80 | $29.88 | $31.72 |
| 2028-08-02 | $30.47 | $29.55 | $31.38 |
| 2028-08-03 | $30.13 | $29.23 | $31.04 |
| 2028-08-04 | $29.81 | $28.91 | $30.70 |
| 2028-08-05 | $30.13 | $29.23 | $31.03 |
| 2028-08-06 | $30.34 | $29.43 | $31.25 |
| 2028-08-07 | $30.01 | $29.11 | $30.91 |
| 2028-08-08 | $30.33 | $29.42 | $31.24 |
| 2028-08-09 | $30.66 | $29.74 | $31.58 |
| 2028-08-10 | $30.87 | $29.94 | $31.80 |
| 2028-08-11 | $30.53 | $29.62 | $31.45 |
| 2028-08-12 | $30.86 | $29.94 | $31.79 |
| 2028-08-13 | $31.12 | $30.19 | $32.05 |
| 2028-08-14 | $31.22 | $30.29 | $32.16 |
| 2028-08-15 | $30.88 | $29.96 | $31.81 |
| 2028-08-16 | $30.78 | $29.85 | $31.70 |
| 2028-08-17 | $30.44 | $29.53 | $31.36 |
| 2028-08-18 | $30.77 | $29.85 | $31.70 |
| 2028-08-19 | $31.11 | $30.17 | $32.04 |
| 2028-08-20 | $31.31 | $30.37 | $32.25 |
| 2028-08-21 | $30.97 | $30.04 | $31.90 |
| 2028-08-22 | $31.31 | $30.37 | $32.25 |
| 2028-08-23 | $31.62 | $30.68 | $32.57 |
| 2028-08-24 | $31.94 | $30.98 | $32.90 |
| 2028-08-25 | $31.59 | $30.65 | $32.54 |
| 2028-08-26 | $31.25 | $30.31 | $32.19 |
| 2028-08-27 | $30.91 | $29.98 | $31.84 |
| 2028-08-28 | $31.24 | $30.31 | $32.18 |
| 2028-08-29 | $31.46 | $30.52 | $32.41 |
| 2028-08-30 | $31.12 | $30.19 | $32.05 |
| 2028-08-31 | $31.46 | $30.51 | $32.40 |
| 2028 September | |||
| 2028-09-01 | $31.80 | $30.84 | $32.75 |
| 2028-09-02 | $32.01 | $31.05 | $32.97 |
| 2028-09-03 | $31.66 | $30.71 | $32.61 |
| 2028-09-04 | $32.01 | $31.05 | $32.97 |
| 2028-09-05 | $32.27 | $31.31 | $33.24 |
| 2028-09-06 | $32.38 | $31.41 | $33.35 |
| 2028-09-07 | $32.03 | $31.07 | $32.99 |
| 2028-09-08 | $31.92 | $30.96 | $32.87 |
| 2028-09-09 | $31.57 | $30.62 | $32.52 |
| 2028-09-10 | $31.91 | $30.95 | $32.87 |
| 2028-09-11 | $32.26 | $31.29 | $33.22 |
| 2028-09-12 | $32.47 | $31.50 | $33.45 |
| 2028-09-13 | $32.12 | $31.16 | $33.08 |
| 2028-09-14 | $32.47 | $31.49 | $33.44 |
| 2028-09-15 | $32.80 | $31.81 | $33.78 |
| 2028-09-16 | $33.12 | $32.13 | $34.12 |
| 2028-09-17 | $32.76 | $31.78 | $33.75 |
| 2028-09-18 | $32.41 | $31.43 | $33.38 |
| 2028-09-19 | $32.05 | $31.09 | $33.02 |
| 2028-09-20 | $32.40 | $31.43 | $33.37 |
| 2028-09-21 | $32.63 | $31.65 | $33.61 |
| 2028-09-22 | $32.27 | $31.30 | $33.24 |
| 2028-09-23 | $32.62 | $31.64 | $33.60 |
| 2028-09-24 | $32.97 | $31.99 | $33.96 |