Current 600676 price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.88 | $119.19 | $126.56 |
| 2031-01-02 | $121.54 | $117.89 | $125.19 |
| 2031-01-03 | $122.86 | $119.17 | $126.54 |
| 2031-01-04 | $123.88 | $120.16 | $127.59 |
| 2031-01-05 | $124.29 | $120.56 | $128.01 |
| 2031-01-06 | $122.94 | $119.25 | $126.62 |
| 2031-01-07 | $122.51 | $118.84 | $126.19 |
| 2031-01-08 | $121.18 | $117.54 | $124.81 |
| 2031-01-09 | $122.49 | $118.82 | $126.16 |
| 2031-01-10 | $123.82 | $120.10 | $127.53 |
| 2031-01-11 | $124.64 | $120.91 | $128.38 |
| 2031-01-12 | $123.29 | $119.59 | $126.99 |
| 2031-01-13 | $124.62 | $120.88 | $128.36 |
| 2031-01-14 | $125.88 | $122.11 | $129.66 |
| 2031-01-15 | $127.14 | $123.33 | $130.95 |
| 2031-01-16 | $125.76 | $121.99 | $129.53 |
| 2031-01-17 | $124.39 | $120.66 | $128.12 |
| 2031-01-18 | $123.04 | $119.35 | $126.73 |
| 2031-01-19 | $124.37 | $120.64 | $128.10 |
| 2031-01-20 | $125.24 | $121.48 | $128.99 |
| 2031-01-21 | $123.87 | $120.16 | $127.59 |
| 2031-01-22 | $125.21 | $121.46 | $128.97 |
| 2031-01-23 | $126.57 | $122.77 | $130.37 |
| 2031-01-24 | $127.43 | $123.60 | $131.25 |
| 2031-01-25 | $126.04 | $122.26 | $129.82 |
| 2031-01-26 | $127.40 | $123.58 | $131.23 |
| 2031-01-27 | $128.46 | $124.61 | $132.32 |
| 2031-01-28 | $128.89 | $125.02 | $132.75 |
| 2031-01-29 | $127.49 | $123.66 | $131.31 |
| 2031-01-30 | $127.05 | $123.24 | $130.86 |
| 2031-01-31 | $125.67 | $121.90 | $129.44 |
| 2031 February | |||
| 2031-02-01 | $127.02 | $123.21 | $130.84 |
| 2031-02-02 | $128.40 | $124.55 | $132.25 |
| 2031-02-03 | $129.26 | $125.38 | $133.14 |
| 2031-02-04 | $127.85 | $124.02 | $131.69 |
| 2031-02-05 | $129.24 | $125.36 | $133.11 |
| 2031-02-06 | $130.54 | $126.63 | $134.46 |
| 2031-02-07 | $131.85 | $127.89 | $135.80 |
| 2031-02-08 | $130.41 | $126.50 | $134.33 |
| 2031-02-09 | $129.00 | $125.13 | $132.87 |
| 2031-02-10 | $127.59 | $123.77 | $131.42 |
| 2031-02-11 | $128.97 | $125.10 | $132.84 |
| 2031-02-12 | $129.87 | $125.98 | $133.77 |
| 2031-02-13 | $128.46 | $124.61 | $132.31 |
| 2031-02-14 | $129.85 | $125.95 | $133.75 |
| 2031-02-15 | $131.25 | $127.32 | $135.19 |
| 2031-02-16 | $132.14 | $128.18 | $136.11 |
| 2031-02-17 | $130.71 | $126.79 | $134.63 |
| 2031-02-18 | $132.12 | $128.16 | $136.08 |
| 2031-02-19 | $133.22 | $129.22 | $137.22 |
| 2031-02-20 | $133.66 | $129.65 | $137.67 |
| 2031-02-21 | $132.21 | $128.24 | $136.17 |
| 2031-02-22 | $131.75 | $127.80 | $135.70 |
| 2031-02-23 | $130.32 | $126.41 | $134.23 |
| 2031-02-24 | $131.73 | $127.78 | $135.68 |
| 2031-02-25 | $133.15 | $129.16 | $137.15 |
| 2031-02-26 | $134.04 | $130.02 | $138.07 |
| 2031-02-27 | $132.59 | $128.61 | $136.56 |
| 2031-02-28 | $134.02 | $130.00 | $138.04 |
| 2031 March | |||
| 2031-03-01 | $135.38 | $131.31 | $139.44 |
| 2031-03-02 | $136.73 | $132.63 | $140.83 |
| 2031-03-03 | $135.24 | $131.19 | $139.30 |
| 2031-03-04 | $133.77 | $129.76 | $137.79 |
| 2031-03-05 | $132.32 | $128.35 | $136.29 |
| 2031-03-06 | $133.75 | $129.74 | $137.76 |
| 2031-03-07 | $134.68 | $130.64 | $138.72 |
| 2031-03-08 | $133.22 | $129.22 | $137.21 |
| 2031-03-09 | $134.66 | $130.62 | $138.70 |
| 2031-03-10 | $136.11 | $132.03 | $140.20 |
| 2031-03-11 | $137.04 | $132.92 | $141.15 |
| 2031-03-12 | $135.55 | $131.48 | $139.61 |
| 2031-03-13 | $137.01 | $132.90 | $141.12 |
| 2031-03-14 | $138.15 | $134.01 | $142.30 |
| 2031-03-15 | $138.61 | $134.45 | $142.77 |
| 2031-03-16 | $137.10 | $132.99 | $141.21 |
| 2031-03-17 | $136.63 | $132.53 | $140.73 |
| 2031-03-18 | $135.14 | $131.09 | $139.20 |
| 2031-03-19 | $136.60 | $132.51 | $140.70 |
| 2031-03-20 | $138.08 | $133.94 | $142.22 |
| 2031-03-21 | $139.01 | $134.84 | $143.18 |
| 2031-03-22 | $137.50 | $133.37 | $141.62 |
| 2031-03-23 | $138.98 | $134.81 | $143.15 |
| 2031-03-24 | $140.39 | $136.18 | $144.60 |
| 2031-03-25 | $141.79 | $137.54 | $146.04 |
| 2031-03-26 | $140.25 | $136.04 | $144.46 |
| 2031-03-27 | $138.72 | $134.56 | $142.89 |
| 2031-03-28 | $137.22 | $133.10 | $141.33 |
| 2031-03-29 | $138.70 | $134.54 | $142.86 |
| 2031-03-30 | $139.67 | $135.48 | $143.86 |
| 2031-03-31 | $138.15 | $134.00 | $142.29 |
| 2031 April | |||
| 2031-04-01 | $139.64 | $135.45 | $143.83 |
| 2031-04-02 | $141.15 | $136.92 | $145.39 |
| 2031-04-03 | $142.11 | $137.85 | $146.37 |
| 2031-04-04 | $140.56 | $136.35 | $144.78 |
| 2031-04-05 | $142.08 | $137.82 | $146.35 |
| 2031-04-06 | $143.27 | $138.97 | $147.56 |
| 2031-04-07 | $143.74 | $139.43 | $148.05 |
| 2031-04-08 | $142.18 | $137.91 | $146.44 |
| 2031-04-09 | $141.69 | $137.44 | $145.94 |
| 2031-04-10 | $140.15 | $135.94 | $144.35 |
| 2031-04-11 | $141.66 | $137.41 | $145.91 |
| 2031-04-12 | $143.19 | $138.90 | $147.49 |
| 2031-04-13 | $144.15 | $139.83 | $148.48 |
| 2031-04-14 | $142.59 | $138.31 | $146.86 |
| 2031-04-15 | $144.13 | $139.80 | $148.45 |
| 2031-04-16 | $145.58 | $141.22 | $149.95 |
| 2031-04-17 | $147.04 | $142.63 | $151.45 |
| 2031-04-18 | $145.44 | $141.08 | $149.80 |
| 2031-04-19 | $143.86 | $139.54 | $148.18 |
| 2031-04-20 | $142.30 | $138.03 | $146.56 |
| 2031-04-21 | $143.84 | $139.52 | $148.15 |
| 2031-04-22 | $144.84 | $140.49 | $149.18 |
| 2031-04-23 | $143.26 | $138.96 | $147.56 |
| 2031-04-24 | $144.81 | $140.47 | $149.16 |
| 2031-04-25 | $146.38 | $141.99 | $150.77 |
| 2031-04-26 | $147.37 | $142.95 | $151.79 |
| 2031-04-27 | $145.77 | $141.39 | $150.14 |
| 2031-04-28 | $147.34 | $142.92 | $151.76 |
| 2031-04-29 | $148.57 | $144.11 | $153.03 |
| 2031-04-30 | $149.06 | $144.59 | $153.53 |
| 2031 May | |||
| 2031-05-01 | $147.44 | $143.02 | $151.86 |
| 2031-05-02 | $146.93 | $142.52 | $151.34 |
| 2031-05-03 | $145.33 | $140.97 | $149.69 |
| 2031-05-04 | $146.91 | $142.50 | $151.31 |
| 2031-05-05 | $148.50 | $144.04 | $152.95 |
| 2031-05-06 | $149.49 | $145.01 | $153.97 |
| 2031-05-07 | $147.86 | $143.43 | $152.30 |
| 2031-05-08 | $149.46 | $144.98 | $153.95 |
| 2031-05-09 | $150.97 | $146.44 | $155.50 |
| 2031-05-10 | $152.48 | $147.91 | $157.06 |
| 2031-05-11 | $150.83 | $146.30 | $155.35 |
| 2031-05-12 | $149.19 | $144.71 | $153.66 |
| 2031-05-13 | $147.56 | $143.14 | $151.99 |
| 2031-05-14 | $149.16 | $144.69 | $153.64 |
| 2031-05-15 | $150.20 | $145.69 | $154.71 |
| 2031-05-16 | $148.57 | $144.11 | $153.02 |
| 2031-05-17 | $150.17 | $145.67 | $154.68 |
| 2031-05-18 | $151.80 | $147.24 | $156.35 |
| 2031-05-19 | $152.83 | $148.24 | $157.41 |
| 2031-05-20 | $151.16 | $146.63 | $155.70 |
| 2031-05-21 | $152.80 | $148.22 | $157.38 |
| 2031-05-22 | $154.07 | $149.45 | $158.69 |
| 2031-05-23 | $154.58 | $149.94 | $159.22 |
| 2031-05-24 | $152.90 | $148.31 | $157.49 |
| 2031-05-25 | $152.37 | $147.80 | $156.94 |
| 2031-05-26 | $150.71 | $146.19 | $155.24 |
| 2031-05-27 | $152.34 | $147.77 | $156.92 |
| 2031-05-28 | $153.99 | $149.37 | $158.61 |
| 2031-05-29 | $155.02 | $150.37 | $159.68 |
| 2031-05-30 | $153.34 | $148.74 | $157.94 |
| 2031-05-31 | $155.00 | $150.35 | $159.65 |
| 2031 June | |||
| 2031-06-01 | $156.56 | $151.87 | $161.26 |
| 2031-06-02 | $158.13 | $153.39 | $162.87 |
| 2031-06-03 | $156.41 | $151.72 | $161.10 |
| 2031-06-04 | $154.71 | $150.07 | $159.35 |
| 2031-06-05 | $153.03 | $148.44 | $157.62 |
| 2031-06-06 | $154.68 | $150.04 | $159.32 |
| 2031-06-07 | $155.76 | $151.09 | $160.43 |
| 2031-06-08 | $154.07 | $149.44 | $158.69 |
| 2031-06-09 | $155.73 | $151.06 | $160.41 |
| 2031-06-10 | $157.42 | $152.70 | $162.14 |
| 2031-06-11 | $158.48 | $153.73 | $163.24 |
| 2031-06-12 | $156.76 | $152.06 | $161.46 |
| 2031-06-13 | $158.46 | $153.70 | $163.21 |
| 2031-06-14 | $159.77 | $154.98 | $164.57 |
| 2031-06-15 | $160.30 | $155.49 | $165.11 |
| 2031-06-16 | $158.56 | $153.80 | $163.32 |
| 2031-06-17 | $158.01 | $153.27 | $162.75 |
| 2031-06-18 | $156.29 | $151.61 | $160.98 |
| 2031-06-19 | $157.98 | $153.25 | $162.72 |
| 2031-06-20 | $159.69 | $154.90 | $164.48 |
| 2031-06-21 | $160.76 | $155.94 | $165.59 |
| 2031-06-22 | $159.02 | $154.25 | $163.79 |
| 2031-06-23 | $160.74 | $155.91 | $165.56 |
| 2031-06-24 | $162.36 | $157.49 | $167.23 |
| 2031-06-25 | $163.98 | $159.06 | $168.90 |
| 2031-06-26 | $162.20 | $157.33 | $167.07 |
| 2031-06-27 | $160.44 | $155.62 | $165.25 |
| 2031-06-28 | $158.69 | $153.93 | $163.45 |
| 2031-06-29 | $160.41 | $155.60 | $165.22 |
| 2031-06-30 | $161.53 | $156.68 | $166.37 |
| 2031 July | |||
| 2031-07-01 | $159.77 | $154.98 | $164.56 |
| 2031-07-02 | $161.50 | $156.65 | $166.34 |
| 2031-07-03 | $163.25 | $158.35 | $168.14 |
| 2031-07-04 | $164.35 | $159.42 | $169.28 |
| 2031-07-05 | $162.56 | $157.69 | $167.44 |
| 2031-07-06 | $164.32 | $159.39 | $169.25 |
| 2031-07-07 | $165.69 | $160.72 | $170.66 |
| 2031-07-08 | $166.24 | $161.25 | $171.22 |
| 2031-07-09 | $164.43 | $159.50 | $169.36 |
| 2031-07-10 | $163.86 | $158.95 | $168.78 |
| 2031-07-11 | $162.08 | $157.22 | $166.94 |
| 2031-07-12 | $163.83 | $158.92 | $168.75 |
| 2031-07-13 | $165.61 | $160.64 | $170.57 |
| 2031-07-14 | $166.72 | $161.71 | $171.72 |
| 2031-07-15 | $164.90 | $159.96 | $169.85 |
| 2031-07-16 | $166.69 | $161.69 | $171.69 |
| 2031-07-17 | $168.37 | $163.32 | $173.42 |
| 2031-07-18 | $170.05 | $164.95 | $175.16 |
| 2031-07-19 | $168.21 | $163.16 | $173.25 |
| 2031-07-20 | $166.38 | $161.38 | $171.37 |
| 2031-07-21 | $164.57 | $159.63 | $169.50 |
| 2031-07-22 | $166.35 | $161.36 | $171.34 |
| 2031-07-23 | $167.51 | $162.48 | $172.53 |
| 2031-07-24 | $165.69 | $160.71 | $170.66 |
| 2031-07-25 | $167.48 | $162.45 | $172.50 |
| 2031-07-26 | $169.29 | $164.21 | $174.37 |
| 2031-07-27 | $170.44 | $165.32 | $175.55 |
| 2031-07-28 | $168.58 | $163.52 | $173.64 |
| 2031-07-29 | $170.41 | $165.29 | $175.52 |
| 2031-07-30 | $171.82 | $166.67 | $176.98 |
| 2031-07-31 | $172.39 | $167.22 | $177.56 |
| 2031 August | |||
| 2031-08-01 | $170.52 | $165.40 | $175.63 |
| 2031-08-02 | $169.93 | $164.83 | $175.03 |
| 2031-08-03 | $168.08 | $163.04 | $173.12 |
| 2031-08-04 | $169.90 | $164.80 | $175.00 |
| 2031-08-05 | $171.74 | $166.58 | $176.89 |
| 2031-08-06 | $172.89 | $167.70 | $178.07 |
| 2031-08-07 | $171.01 | $165.88 | $176.14 |
| 2031-08-08 | $172.86 | $167.67 | $178.04 |
| 2031-08-09 | $174.60 | $169.37 | $179.84 |
| 2031-08-10 | $176.35 | $171.06 | $181.64 |
| 2031-08-11 | $174.43 | $169.20 | $179.67 |
| 2031-08-12 | $172.54 | $167.36 | $177.71 |
| 2031-08-13 | $170.66 | $165.54 | $175.78 |
| 2031-08-14 | $172.51 | $167.33 | $177.68 |
| 2031-08-15 | $173.71 | $168.50 | $178.92 |
| 2031-08-16 | $171.82 | $166.66 | $176.97 |
| 2031-08-17 | $173.68 | $168.47 | $178.89 |
| 2031-08-18 | $175.56 | $170.29 | $180.82 |
| 2031-08-19 | $176.75 | $171.44 | $182.05 |
| 2031-08-20 | $174.82 | $169.58 | $180.07 |
| 2031-08-21 | $176.71 | $171.41 | $182.02 |
| 2031-08-22 | $178.18 | $172.84 | $183.53 |
| 2031-08-23 | $178.77 | $173.41 | $184.14 |
| 2031-08-24 | $176.83 | $171.52 | $182.13 |
| 2031-08-25 | $176.22 | $170.93 | $181.51 |
| 2031-08-26 | $174.30 | $169.07 | $179.53 |
| 2031-08-27 | $176.19 | $170.90 | $181.47 |
| 2031-08-28 | $178.09 | $172.75 | $183.44 |
| 2031-08-29 | $179.29 | $173.91 | $184.67 |
| 2031-08-30 | $177.34 | $172.02 | $182.66 |
| 2031-08-31 | $179.26 | $173.88 | $184.63 |
| 2031 September | |||
| 2031-09-01 | $181.07 | $175.64 | $186.50 |
| 2031-09-02 | $182.88 | $177.39 | $188.36 |
| 2031-09-03 | $180.89 | $175.46 | $186.32 |
| 2031-09-04 | $178.92 | $173.56 | $184.29 |
| 2031-09-05 | $176.98 | $171.67 | $182.29 |
| 2031-09-06 | $178.89 | $173.53 | $184.26 |
| 2031-09-07 | $180.14 | $174.73 | $185.54 |
| 2031-09-08 | $178.18 | $172.84 | $183.53 |
| 2031-09-09 | $180.11 | $174.70 | $185.51 |
| 2031-09-10 | $182.06 | $176.59 | $187.52 |
| 2031-09-11 | $183.29 | $177.79 | $188.79 |
| 2031-09-12 | $181.30 | $175.86 | $186.73 |
| 2031-09-13 | $183.26 | $177.76 | $188.75 |
| 2031-09-14 | $184.78 | $179.24 | $190.32 |
| 2031-09-15 | $185.39 | $179.83 | $190.95 |
| 2031-09-16 | $183.38 | $177.87 | $188.88 |
| 2031-09-17 | $182.74 | $177.26 | $188.23 |
| 2031-09-18 | $180.76 | $175.33 | $186.18 |
| 2031-09-19 | $182.71 | $177.23 | $188.19 |
| 2031-09-20 | $184.69 | $179.15 | $190.23 |
| 2031-09-21 | $185.93 | $180.35 | $191.50 |
| 2031-09-22 | $183.90 | $178.39 | $189.42 |
| 2031-09-23 | $185.89 | $180.32 | $191.47 |
| 2031-09-24 | $187.77 | $182.14 | $193.40 |