Current 600676 price: $5.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.24 | $67.17 | $71.32 |
| 2030-01-02 | $69.47 | $67.39 | $71.56 |
| 2030-01-03 | $68.72 | $66.66 | $70.78 |
| 2030-01-04 | $68.48 | $66.43 | $70.54 |
| 2030-01-05 | $67.74 | $65.70 | $69.77 |
| 2030-01-06 | $68.47 | $66.42 | $70.52 |
| 2030-01-07 | $69.21 | $67.13 | $71.29 |
| 2030-01-08 | $69.67 | $67.58 | $71.76 |
| 2030-01-09 | $68.92 | $66.85 | $70.98 |
| 2030-01-10 | $69.66 | $67.57 | $71.75 |
| 2030-01-11 | $70.37 | $68.25 | $72.48 |
| 2030-01-12 | $71.07 | $68.94 | $73.20 |
| 2030-01-13 | $70.30 | $68.19 | $72.41 |
| 2030-01-14 | $69.53 | $67.45 | $71.62 |
| 2030-01-15 | $68.78 | $66.71 | $70.84 |
| 2030-01-16 | $69.52 | $67.43 | $71.61 |
| 2030-01-17 | $70.00 | $67.90 | $72.10 |
| 2030-01-18 | $69.24 | $67.17 | $71.32 |
| 2030-01-19 | $69.99 | $67.89 | $72.09 |
| 2030-01-20 | $70.75 | $68.63 | $72.87 |
| 2030-01-21 | $71.23 | $69.09 | $73.37 |
| 2030-01-22 | $70.45 | $68.34 | $72.57 |
| 2030-01-23 | $71.22 | $69.08 | $73.35 |
| 2030-01-24 | $71.81 | $69.65 | $73.96 |
| 2030-01-25 | $72.05 | $69.88 | $74.21 |
| 2030-01-26 | $71.26 | $69.12 | $73.40 |
| 2030-01-27 | $71.02 | $68.89 | $73.15 |
| 2030-01-28 | $70.24 | $68.14 | $72.35 |
| 2030-01-29 | $71.00 | $68.87 | $73.13 |
| 2030-01-30 | $71.77 | $69.62 | $73.93 |
| 2030-01-31 | $72.25 | $70.09 | $74.42 |
| 2030 February | |||
| 2030-02-01 | $71.47 | $69.32 | $73.61 |
| 2030-02-02 | $72.24 | $70.07 | $74.41 |
| 2030-02-03 | $72.97 | $70.78 | $75.16 |
| 2030-02-04 | $73.70 | $71.49 | $75.91 |
| 2030-02-05 | $72.90 | $70.71 | $75.09 |
| 2030-02-06 | $72.11 | $69.94 | $74.27 |
| 2030-02-07 | $71.32 | $69.18 | $73.46 |
| 2030-02-08 | $72.09 | $69.93 | $74.26 |
| 2030-02-09 | $72.60 | $70.42 | $74.77 |
| 2030-02-10 | $71.81 | $69.65 | $73.96 |
| 2030-02-11 | $72.58 | $70.41 | $74.76 |
| 2030-02-12 | $73.37 | $71.17 | $75.57 |
| 2030-02-13 | $73.87 | $71.65 | $76.08 |
| 2030-02-14 | $73.06 | $70.87 | $75.25 |
| 2030-02-15 | $73.85 | $71.64 | $76.07 |
| 2030-02-16 | $74.47 | $72.23 | $76.70 |
| 2030-02-17 | $74.71 | $72.47 | $76.95 |
| 2030-02-18 | $73.90 | $71.68 | $76.12 |
| 2030-02-19 | $73.65 | $71.44 | $75.85 |
| 2030-02-20 | $72.84 | $70.66 | $75.03 |
| 2030-02-21 | $73.63 | $71.42 | $75.84 |
| 2030-02-22 | $74.43 | $72.20 | $76.66 |
| 2030-02-23 | $74.93 | $72.68 | $77.18 |
| 2030-02-24 | $74.11 | $71.89 | $76.34 |
| 2030-02-25 | $74.92 | $72.67 | $77.16 |
| 2030-02-26 | $75.67 | $73.40 | $77.94 |
| 2030-02-27 | $76.43 | $74.14 | $78.72 |
| 2030-02-28 | $75.60 | $73.33 | $77.87 |
| 2030 March | |||
| 2030-03-01 | $74.78 | $72.53 | $77.02 |
| 2030-03-02 | $73.96 | $71.74 | $76.18 |
| 2030-03-03 | $74.76 | $72.52 | $77.01 |
| 2030-03-04 | $75.28 | $73.03 | $77.54 |
| 2030-03-05 | $74.47 | $72.23 | $76.70 |
| 2030-03-06 | $75.27 | $73.01 | $77.53 |
| 2030-03-07 | $76.08 | $73.80 | $78.37 |
| 2030-03-08 | $76.60 | $74.30 | $78.90 |
| 2030-03-09 | $75.77 | $73.49 | $78.04 |
| 2030-03-10 | $76.59 | $74.29 | $78.88 |
| 2030-03-11 | $77.22 | $74.91 | $79.54 |
| 2030-03-12 | $77.48 | $75.15 | $79.80 |
| 2030-03-13 | $76.64 | $74.34 | $78.94 |
| 2030-03-14 | $76.37 | $74.08 | $78.66 |
| 2030-03-15 | $75.54 | $73.28 | $77.81 |
| 2030-03-16 | $76.36 | $74.07 | $78.65 |
| 2030-03-17 | $77.18 | $74.87 | $79.50 |
| 2030-03-18 | $77.70 | $75.37 | $80.03 |
| 2030-03-19 | $76.86 | $74.55 | $79.16 |
| 2030-03-20 | $77.69 | $75.36 | $80.02 |
| 2030-03-21 | $78.47 | $76.12 | $80.83 |
| 2030-03-22 | $79.26 | $76.88 | $81.64 |
| 2030-03-23 | $78.40 | $76.04 | $80.75 |
| 2030-03-24 | $77.54 | $75.22 | $79.87 |
| 2030-03-25 | $76.70 | $74.40 | $79.00 |
| 2030-03-26 | $77.53 | $75.20 | $79.86 |
| 2030-03-27 | $78.07 | $75.73 | $80.41 |
| 2030-03-28 | $77.22 | $74.91 | $79.54 |
| 2030-03-29 | $78.06 | $75.72 | $80.40 |
| 2030-03-30 | $78.90 | $76.53 | $81.27 |
| 2030-03-31 | $79.44 | $77.05 | $81.82 |
| 2030 April | |||
| 2030-04-01 | $78.57 | $76.21 | $80.93 |
| 2030-04-02 | $79.42 | $77.04 | $81.80 |
| 2030-04-03 | $80.08 | $77.68 | $82.49 |
| 2030-04-04 | $80.35 | $77.94 | $82.76 |
| 2030-04-05 | $79.47 | $77.09 | $81.86 |
| 2030-04-06 | $79.20 | $76.82 | $81.58 |
| 2030-04-07 | $78.34 | $75.99 | $80.69 |
| 2030-04-08 | $79.19 | $76.81 | $81.56 |
| 2030-04-09 | $80.04 | $77.64 | $82.44 |
| 2030-04-10 | $80.58 | $78.16 | $83.00 |
| 2030-04-11 | $79.70 | $77.31 | $82.09 |
| 2030-04-12 | $80.56 | $78.15 | $82.98 |
| 2030-04-13 | $81.38 | $78.94 | $83.82 |
| 2030-04-14 | $82.19 | $79.73 | $84.66 |
| 2030-04-15 | $81.30 | $78.86 | $83.74 |
| 2030-04-16 | $80.41 | $78.00 | $82.83 |
| 2030-04-17 | $79.54 | $77.15 | $81.93 |
| 2030-04-18 | $80.40 | $77.99 | $82.81 |
| 2030-04-19 | $80.96 | $78.53 | $83.39 |
| 2030-04-20 | $80.08 | $77.68 | $82.48 |
| 2030-04-21 | $80.95 | $78.52 | $83.38 |
| 2030-04-22 | $81.82 | $79.37 | $84.28 |
| 2030-04-23 | $82.38 | $79.91 | $84.85 |
| 2030-04-24 | $81.48 | $79.04 | $83.93 |
| 2030-04-25 | $82.36 | $79.89 | $84.83 |
| 2030-04-26 | $83.05 | $80.56 | $85.54 |
| 2030-04-27 | $83.32 | $80.82 | $85.82 |
| 2030-04-28 | $82.42 | $79.94 | $84.89 |
| 2030-04-29 | $82.13 | $79.67 | $84.60 |
| 2030-04-30 | $81.24 | $78.80 | $83.68 |
| 2030 May | |||
| 2030-05-01 | $82.12 | $79.65 | $84.58 |
| 2030-05-02 | $83.01 | $80.52 | $85.50 |
| 2030-05-03 | $83.56 | $81.05 | $86.07 |
| 2030-05-04 | $82.65 | $80.17 | $85.13 |
| 2030-05-05 | $83.55 | $81.04 | $86.05 |
| 2030-05-06 | $84.39 | $81.86 | $86.92 |
| 2030-05-07 | $85.24 | $82.68 | $87.79 |
| 2030-05-08 | $84.31 | $81.78 | $86.84 |
| 2030-05-09 | $83.39 | $80.89 | $85.89 |
| 2030-05-10 | $82.49 | $80.01 | $84.96 |
| 2030-05-11 | $83.38 | $80.88 | $85.88 |
| 2030-05-12 | $83.96 | $81.44 | $86.48 |
| 2030-05-13 | $83.05 | $80.55 | $85.54 |
| 2030-05-14 | $83.94 | $81.43 | $86.46 |
| 2030-05-15 | $84.85 | $82.31 | $87.40 |
| 2030-05-16 | $85.43 | $82.86 | $87.99 |
| 2030-05-17 | $84.50 | $81.96 | $87.03 |
| 2030-05-18 | $85.41 | $82.85 | $87.97 |
| 2030-05-19 | $86.12 | $83.54 | $88.71 |
| 2030-05-20 | $86.41 | $83.81 | $89.00 |
| 2030-05-21 | $85.47 | $82.90 | $88.03 |
| 2030-05-22 | $85.17 | $82.62 | $87.73 |
| 2030-05-23 | $84.25 | $81.72 | $86.77 |
| 2030-05-24 | $85.16 | $82.60 | $87.71 |
| 2030-05-25 | $86.08 | $83.50 | $88.66 |
| 2030-05-26 | $86.66 | $84.06 | $89.26 |
| 2030-05-27 | $85.71 | $83.14 | $88.28 |
| 2030-05-28 | $86.64 | $84.04 | $89.24 |
| 2030-05-29 | $87.52 | $84.89 | $90.14 |
| 2030-05-30 | $88.39 | $85.74 | $91.04 |
| 2030-05-31 | $87.43 | $84.81 | $90.05 |
| 2030 June | |||
| 2030-06-01 | $86.48 | $83.88 | $89.07 |
| 2030-06-02 | $85.54 | $82.97 | $88.11 |
| 2030-06-03 | $86.46 | $83.87 | $89.06 |
| 2030-06-04 | $87.07 | $84.45 | $89.68 |
| 2030-06-05 | $86.12 | $83.54 | $88.70 |
| 2030-06-06 | $87.05 | $84.44 | $89.66 |
| 2030-06-07 | $87.99 | $85.35 | $90.63 |
| 2030-06-08 | $88.59 | $85.93 | $91.25 |
| 2030-06-09 | $87.63 | $85.00 | $90.25 |
| 2030-06-10 | $88.57 | $85.92 | $91.23 |
| 2030-06-11 | $89.31 | $86.63 | $91.99 |
| 2030-06-12 | $89.61 | $86.92 | $92.29 |
| 2030-06-13 | $88.63 | $85.97 | $91.29 |
| 2030-06-14 | $88.33 | $85.68 | $90.98 |
| 2030-06-15 | $87.37 | $84.74 | $89.99 |
| 2030-06-16 | $88.31 | $85.66 | $90.96 |
| 2030-06-17 | $89.27 | $86.59 | $91.94 |
| 2030-06-18 | $89.86 | $87.17 | $92.56 |
| 2030-06-19 | $88.89 | $86.22 | $91.55 |
| 2030-06-20 | $89.85 | $87.15 | $92.54 |
| 2030-06-21 | $90.76 | $88.03 | $93.48 |
| 2030-06-22 | $91.66 | $88.91 | $94.41 |
| 2030-06-23 | $90.67 | $87.95 | $93.39 |
| 2030-06-24 | $89.68 | $86.99 | $92.37 |
| 2030-06-25 | $88.71 | $86.04 | $91.37 |
| 2030-06-26 | $89.67 | $86.98 | $92.36 |
| 2030-06-27 | $90.29 | $87.58 | $93.00 |
| 2030-06-28 | $89.31 | $86.63 | $91.99 |
| 2030-06-29 | $90.27 | $87.57 | $92.98 |
| 2030-06-30 | $91.25 | $88.51 | $93.99 |
| 2030 July | |||
| 2030-07-01 | $91.87 | $89.11 | $94.62 |
| 2030-07-02 | $90.87 | $88.14 | $93.60 |
| 2030-07-03 | $91.85 | $89.10 | $94.61 |
| 2030-07-04 | $92.62 | $89.84 | $95.40 |
| 2030-07-05 | $92.92 | $90.13 | $95.71 |
| 2030-07-06 | $91.91 | $89.15 | $94.67 |
| 2030-07-07 | $91.60 | $88.85 | $94.34 |
| 2030-07-08 | $90.60 | $87.88 | $93.32 |
| 2030-07-09 | $91.58 | $88.83 | $94.33 |
| 2030-07-10 | $92.57 | $89.79 | $95.35 |
| 2030-07-11 | $93.19 | $90.39 | $95.99 |
| 2030-07-12 | $92.18 | $89.41 | $94.94 |
| 2030-07-13 | $93.17 | $90.38 | $95.97 |
| 2030-07-14 | $94.12 | $91.29 | $96.94 |
| 2030-07-15 | $95.06 | $92.20 | $97.91 |
| 2030-07-16 | $94.02 | $91.20 | $96.84 |
| 2030-07-17 | $93.00 | $90.21 | $95.79 |
| 2030-07-18 | $91.99 | $89.23 | $94.75 |
| 2030-07-19 | $92.98 | $90.20 | $95.77 |
| 2030-07-20 | $93.63 | $90.82 | $96.44 |
| 2030-07-21 | $92.61 | $89.84 | $95.39 |
| 2030-07-22 | $93.62 | $90.81 | $96.43 |
| 2030-07-23 | $94.63 | $91.79 | $97.47 |
| 2030-07-24 | $95.27 | $92.41 | $98.13 |
| 2030-07-25 | $94.23 | $91.41 | $97.06 |
| 2030-07-26 | $95.25 | $92.40 | $98.11 |
| 2030-07-27 | $96.05 | $93.16 | $98.93 |
| 2030-07-28 | $96.36 | $93.47 | $99.25 |
| 2030-07-29 | $95.32 | $92.46 | $98.17 |
| 2030-07-30 | $94.99 | $92.14 | $97.84 |
| 2030-07-31 | $93.95 | $91.14 | $96.77 |
| 2030 August | |||
| 2030-08-01 | $94.97 | $92.12 | $97.82 |
| 2030-08-02 | $96.00 | $93.12 | $98.88 |
| 2030-08-03 | $96.64 | $93.74 | $99.54 |
| 2030-08-04 | $95.59 | $92.72 | $98.46 |
| 2030-08-05 | $96.62 | $93.73 | $99.52 |
| 2030-08-06 | $97.60 | $94.67 | $100.53 |
| 2030-08-07 | $98.58 | $95.62 | $101.53 |
| 2030-08-08 | $97.50 | $94.58 | $100.43 |
| 2030-08-09 | $96.44 | $93.55 | $99.34 |
| 2030-08-10 | $95.40 | $92.53 | $98.26 |
| 2030-08-11 | $96.43 | $93.53 | $99.32 |
| 2030-08-12 | $97.10 | $94.19 | $100.01 |
| 2030-08-13 | $96.04 | $93.16 | $98.92 |
| 2030-08-14 | $97.08 | $94.17 | $99.99 |
| 2030-08-15 | $98.13 | $95.19 | $101.08 |
| 2030-08-16 | $98.80 | $95.83 | $101.76 |
| 2030-08-17 | $97.72 | $94.79 | $100.65 |
| 2030-08-18 | $98.78 | $95.82 | $101.74 |
| 2030-08-19 | $99.60 | $96.61 | $102.59 |
| 2030-08-20 | $99.93 | $96.93 | $102.93 |
| 2030-08-21 | $98.84 | $95.88 | $101.81 |
| 2030-08-22 | $98.50 | $95.55 | $101.46 |
| 2030-08-23 | $97.43 | $94.51 | $100.35 |
| 2030-08-24 | $98.49 | $95.53 | $101.44 |
| 2030-08-25 | $99.55 | $96.56 | $102.54 |
| 2030-08-26 | $100.22 | $97.21 | $103.22 |
| 2030-08-27 | $99.13 | $96.15 | $102.10 |
| 2030-08-28 | $100.20 | $97.19 | $103.21 |
| 2030-08-29 | $101.21 | $98.18 | $104.25 |
| 2030-08-30 | $102.23 | $99.16 | $105.29 |
| 2030-08-31 | $101.11 | $98.08 | $104.15 |
| 2030 September | |||
| 2030-09-01 | $100.01 | $97.01 | $103.01 |
| 2030-09-02 | $98.93 | $95.96 | $101.89 |
| 2030-09-03 | $100.00 | $97.00 | $103.00 |
| 2030-09-04 | $100.69 | $97.67 | $103.71 |
| 2030-09-05 | $99.60 | $96.61 | $102.59 |
| 2030-09-06 | $100.68 | $97.66 | $103.70 |
| 2030-09-07 | $101.77 | $98.71 | $104.82 |
| 2030-09-08 | $102.45 | $99.38 | $105.53 |
| 2030-09-09 | $101.34 | $98.30 | $104.38 |
| 2030-09-10 | $102.44 | $99.36 | $105.51 |
| 2030-09-11 | $103.29 | $100.19 | $106.39 |
| 2030-09-12 | $103.63 | $100.52 | $106.74 |
| 2030-09-13 | $102.50 | $99.43 | $105.58 |
| 2030-09-14 | $102.15 | $99.09 | $105.21 |
| 2030-09-15 | $101.04 | $98.01 | $104.07 |
| 2030-09-16 | $102.13 | $99.07 | $105.20 |
| 2030-09-17 | $103.24 | $100.14 | $106.33 |
| 2030-09-18 | $103.93 | $100.81 | $107.05 |
| 2030-09-19 | $102.80 | $99.71 | $105.88 |
| 2030-09-20 | $103.91 | $100.79 | $107.03 |
| 2030-09-21 | $104.96 | $101.81 | $108.11 |
| 2030-09-22 | $106.01 | $102.83 | $109.19 |
| 2030-09-23 | $104.86 | $101.71 | $108.00 |
| 2030-09-24 | $103.72 | $100.61 | $106.83 |