Current 600688 price: $2.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.237 | $1.200 | $1.274 |
| 2027-01-02 | $1.233 | $1.196 | $1.270 |
| 2027-01-03 | $1.228 | $1.192 | $1.265 |
| 2027-01-04 | $1.222 | $1.186 | $1.259 |
| 2027-01-05 | $1.218 | $1.182 | $1.255 |
| 2027-01-06 | $1.212 | $1.176 | $1.249 |
| 2027-01-07 | $1.206 | $1.170 | $1.243 |
| 2027-01-08 | $1.211 | $1.174 | $1.247 |
| 2027-01-09 | $1.206 | $1.170 | $1.242 |
| 2027-01-10 | $1.202 | $1.166 | $1.238 |
| 2027-01-11 | $1.198 | $1.162 | $1.234 |
| 2027-01-12 | $1.202 | $1.166 | $1.238 |
| 2027-01-13 | $1.206 | $1.170 | $1.242 |
| 2027-01-14 | $1.210 | $1.174 | $1.246 |
| 2027-01-15 | $1.214 | $1.178 | $1.251 |
| 2027-01-16 | $1.210 | $1.174 | $1.246 |
| 2027-01-17 | $1.204 | $1.168 | $1.240 |
| 2027-01-18 | $1.198 | $1.163 | $1.234 |
| 2027-01-19 | $1.193 | $1.157 | $1.228 |
| 2027-01-20 | $1.187 | $1.151 | $1.223 |
| 2027-01-21 | $1.191 | $1.155 | $1.227 |
| 2027-01-22 | $1.191 | $1.155 | $1.227 |
| 2027-01-23 | $1.195 | $1.159 | $1.231 |
| 2027-01-24 | $1.189 | $1.154 | $1.225 |
| 2027-01-25 | $1.185 | $1.150 | $1.221 |
| 2027-01-26 | $1.181 | $1.146 | $1.217 |
| 2027-01-27 | $1.176 | $1.140 | $1.211 |
| 2027-01-28 | $1.171 | $1.136 | $1.207 |
| 2027-01-29 | $1.166 | $1.131 | $1.201 |
| 2027-01-30 | $1.160 | $1.125 | $1.195 |
| 2027-01-31 | $1.164 | $1.129 | $1.199 |
| 2027 February | |||
| 2027-02-01 | $1.160 | $1.125 | $1.195 |
| 2027-02-02 | $1.156 | $1.121 | $1.190 |
| 2027-02-03 | $1.152 | $1.117 | $1.186 |
| 2027-02-04 | $1.156 | $1.121 | $1.190 |
| 2027-02-05 | $1.160 | $1.125 | $1.194 |
| 2027-02-06 | $1.164 | $1.129 | $1.199 |
| 2027-02-07 | $1.168 | $1.133 | $1.203 |
| 2027-02-08 | $1.164 | $1.129 | $1.199 |
| 2027-02-09 | $1.158 | $1.123 | $1.193 |
| 2027-02-10 | $1.152 | $1.118 | $1.187 |
| 2027-02-11 | $1.147 | $1.112 | $1.181 |
| 2027-02-12 | $1.141 | $1.107 | $1.176 |
| 2027-02-13 | $1.145 | $1.111 | $1.180 |
| 2027-02-14 | $1.145 | $1.111 | $1.180 |
| 2027-02-15 | $1.149 | $1.115 | $1.184 |
| 2027-02-16 | $1.144 | $1.109 | $1.178 |
| 2027-02-17 | $1.140 | $1.106 | $1.174 |
| 2027-02-18 | $1.136 | $1.102 | $1.170 |
| 2027-02-19 | $1.130 | $1.096 | $1.164 |
| 2027-02-20 | $1.126 | $1.093 | $1.160 |
| 2027-02-21 | $1.121 | $1.087 | $1.155 |
| 2027-02-22 | $1.116 | $1.082 | $1.149 |
| 2027-02-23 | $1.119 | $1.086 | $1.153 |
| 2027-02-24 | $1.115 | $1.082 | $1.149 |
| 2027-02-25 | $1.111 | $1.078 | $1.145 |
| 2027-02-26 | $1.107 | $1.074 | $1.141 |
| 2027-02-27 | $1.111 | $1.078 | $1.145 |
| 2027-02-28 | $1.115 | $1.082 | $1.149 |
| 2027 March | |||
| 2027-03-01 | $1.119 | $1.085 | $1.153 |
| 2027-03-02 | $1.123 | $1.089 | $1.157 |
| 2027-03-03 | $1.119 | $1.085 | $1.153 |
| 2027-03-04 | $1.114 | $1.080 | $1.147 |
| 2027-03-05 | $1.108 | $1.075 | $1.141 |
| 2027-03-06 | $1.103 | $1.070 | $1.136 |
| 2027-03-07 | $1.098 | $1.065 | $1.130 |
| 2027-03-08 | $1.101 | $1.068 | $1.134 |
| 2027-03-09 | $1.101 | $1.068 | $1.134 |
| 2027-03-10 | $1.105 | $1.072 | $1.138 |
| 2027-03-11 | $1.100 | $1.067 | $1.133 |
| 2027-03-12 | $1.096 | $1.063 | $1.129 |
| 2027-03-13 | $1.092 | $1.059 | $1.125 |
| 2027-03-14 | $1.087 | $1.054 | $1.120 |
| 2027-03-15 | $1.083 | $1.051 | $1.116 |
| 2027-03-16 | $1.078 | $1.046 | $1.110 |
| 2027-03-17 | $1.073 | $1.041 | $1.105 |
| 2027-03-18 | $1.076 | $1.044 | $1.109 |
| 2027-03-19 | $1.073 | $1.040 | $1.105 |
| 2027-03-20 | $1.069 | $1.037 | $1.101 |
| 2027-03-21 | $1.065 | $1.033 | $1.097 |
| 2027-03-22 | $1.069 | $1.037 | $1.101 |
| 2027-03-23 | $1.072 | $1.040 | $1.105 |
| 2027-03-24 | $1.076 | $1.044 | $1.108 |
| 2027-03-25 | $1.080 | $1.047 | $1.112 |
| 2027-03-26 | $1.076 | $1.044 | $1.108 |
| 2027-03-27 | $1.071 | $1.039 | $1.103 |
| 2027-03-28 | $1.066 | $1.034 | $1.098 |
| 2027-03-29 | $1.061 | $1.029 | $1.092 |
| 2027-03-30 | $1.055 | $1.024 | $1.087 |
| 2027-03-31 | $1.059 | $1.027 | $1.091 |
| 2027 April | |||
| 2027-04-01 | $1.059 | $1.027 | $1.091 |
| 2027-04-02 | $1.063 | $1.031 | $1.095 |
| 2027-04-03 | $1.058 | $1.026 | $1.089 |
| 2027-04-04 | $1.054 | $1.022 | $1.086 |
| 2027-04-05 | $1.050 | $1.019 | $1.082 |
| 2027-04-06 | $1.045 | $1.014 | $1.077 |
| 2027-04-07 | $1.042 | $1.010 | $1.073 |
| 2027-04-08 | $1.037 | $1.005 | $1.068 |
| 2027-04-09 | $1.032 | $1.001 | $1.062 |
| 2027-04-10 | $1.035 | $1.004 | $1.066 |
| 2027-04-11 | $1.031 | $1.000 | $1.062 |
| 2027-04-12 | $1.028 | $0.9969 | $1.059 |
| 2027-04-13 | $1.024 | $0.9933 | $1.055 |
| 2027-04-14 | $1.028 | $0.9968 | $1.058 |
| 2027-04-15 | $1.031 | $1.000 | $1.062 |
| 2027-04-16 | $1.035 | $1.004 | $1.066 |
| 2027-04-17 | $1.038 | $1.007 | $1.070 |
| 2027-04-18 | $1.035 | $1.004 | $1.066 |
| 2027-04-19 | $1.030 | $0.9988 | $1.061 |
| 2027-04-20 | $1.025 | $0.9940 | $1.055 |
| 2027-04-21 | $1.020 | $0.9892 | $1.050 |
| 2027-04-22 | $1.015 | $0.9844 | $1.045 |
| 2027-04-23 | $1.018 | $0.9879 | $1.049 |
| 2027-04-24 | $1.018 | $0.9879 | $1.049 |
| 2027-04-25 | $1.022 | $0.9913 | $1.053 |
| 2027-04-26 | $1.017 | $0.9865 | $1.048 |
| 2027-04-27 | $1.014 | $0.9831 | $1.044 |
| 2027-04-28 | $1.010 | $0.9797 | $1.040 |
| 2027-04-29 | $1.005 | $0.9750 | $1.035 |
| 2027-04-30 | $1.002 | $0.9715 | $1.032 |
| 2027 May | |||
| 2027-05-01 | $0.9968 | $0.9669 | $1.027 |
| 2027-05-02 | $0.9919 | $0.9622 | $1.022 |
| 2027-05-03 | $0.9954 | $0.9655 | $1.025 |
| 2027-05-04 | $0.9918 | $0.9621 | $1.022 |
| 2027-05-05 | $0.9883 | $0.9586 | $1.018 |
| 2027-05-06 | $0.9847 | $0.9552 | $1.014 |
| 2027-05-07 | $0.9881 | $0.9585 | $1.018 |
| 2027-05-08 | $0.9916 | $0.9618 | $1.021 |
| 2027-05-09 | $0.9950 | $0.9652 | $1.025 |
| 2027-05-10 | $0.9985 | $0.9685 | $1.028 |
| 2027-05-11 | $0.9950 | $0.9651 | $1.025 |
| 2027-05-12 | $0.9902 | $0.9605 | $1.020 |
| 2027-05-13 | $0.9854 | $0.9558 | $1.015 |
| 2027-05-14 | $0.9806 | $0.9512 | $1.010 |
| 2027-05-15 | $0.9759 | $0.9466 | $1.005 |
| 2027-05-16 | $0.9793 | $0.9499 | $1.009 |
| 2027-05-17 | $0.9793 | $0.9499 | $1.009 |
| 2027-05-18 | $0.9827 | $0.9532 | $1.012 |
| 2027-05-19 | $0.9780 | $0.9486 | $1.007 |
| 2027-05-20 | $0.9746 | $0.9454 | $1.004 |
| 2027-05-21 | $0.9712 | $0.9421 | $1.000 |
| 2027-05-22 | $0.9665 | $0.9375 | $0.9955 |
| 2027-05-23 | $0.9631 | $0.9342 | $0.9920 |
| 2027-05-24 | $0.9585 | $0.9297 | $0.9872 |
| 2027-05-25 | $0.9539 | $0.9253 | $0.9825 |
| 2027-05-26 | $0.9572 | $0.9285 | $0.9859 |
| 2027-05-27 | $0.9538 | $0.9251 | $0.9824 |
| 2027-05-28 | $0.9503 | $0.9218 | $0.9788 |
| 2027-05-29 | $0.9469 | $0.9185 | $0.9753 |
| 2027-05-30 | $0.9502 | $0.9217 | $0.9787 |
| 2027-05-31 | $0.9535 | $0.9249 | $0.9821 |
| 2027 June | |||
| 2027-06-01 | $0.9568 | $0.9281 | $0.9855 |
| 2027-06-02 | $0.9602 | $0.9314 | $0.9890 |
| 2027-06-03 | $0.9568 | $0.9281 | $0.9855 |
| 2027-06-04 | $0.9522 | $0.9236 | $0.9807 |
| 2027-06-05 | $0.9476 | $0.9191 | $0.9760 |
| 2027-06-06 | $0.9430 | $0.9147 | $0.9713 |
| 2027-06-07 | $0.9384 | $0.9103 | $0.9666 |
| 2027-06-08 | $0.9417 | $0.9135 | $0.9700 |
| 2027-06-09 | $0.9417 | $0.9135 | $0.9700 |
| 2027-06-10 | $0.9450 | $0.9166 | $0.9733 |
| 2027-06-11 | $0.9404 | $0.9122 | $0.9687 |
| 2027-06-12 | $0.9372 | $0.9091 | $0.9653 |
| 2027-06-13 | $0.9339 | $0.9059 | $0.9619 |
| 2027-06-14 | $0.9294 | $0.9015 | $0.9573 |
| 2027-06-15 | $0.9262 | $0.8984 | $0.9539 |
| 2027-06-16 | $0.9217 | $0.8940 | $0.9493 |
| 2027-06-17 | $0.9172 | $0.8897 | $0.9448 |
| 2027-06-18 | $0.9204 | $0.8928 | $0.9481 |
| 2027-06-19 | $0.9171 | $0.8896 | $0.9447 |
| 2027-06-20 | $0.9138 | $0.8864 | $0.9413 |
| 2027-06-21 | $0.9105 | $0.8832 | $0.9379 |
| 2027-06-22 | $0.9137 | $0.8863 | $0.9411 |
| 2027-06-23 | $0.9169 | $0.8894 | $0.9444 |
| 2027-06-24 | $0.9201 | $0.8925 | $0.9477 |
| 2027-06-25 | $0.9233 | $0.8956 | $0.9510 |
| 2027-06-26 | $0.9201 | $0.8924 | $0.9477 |
| 2027-06-27 | $0.9156 | $0.8881 | $0.9431 |
| 2027-06-28 | $0.9112 | $0.8839 | $0.9385 |
| 2027-06-29 | $0.9068 | $0.8796 | $0.9340 |
| 2027-06-30 | $0.9024 | $0.8753 | $0.9295 |
| 2027 July | |||
| 2027-07-01 | $0.9056 | $0.8784 | $0.9327 |
| 2027-07-02 | $0.9056 | $0.8784 | $0.9327 |
| 2027-07-03 | $0.9087 | $0.8815 | $0.9360 |
| 2027-07-04 | $0.9043 | $0.8772 | $0.9315 |
| 2027-07-05 | $0.9012 | $0.8742 | $0.9282 |
| 2027-07-06 | $0.8981 | $0.8711 | $0.9250 |
| 2027-07-07 | $0.8937 | $0.8669 | $0.9206 |
| 2027-07-08 | $0.8906 | $0.8639 | $0.9173 |
| 2027-07-09 | $0.8863 | $0.8597 | $0.9129 |
| 2027-07-10 | $0.8820 | $0.8556 | $0.9085 |
| 2027-07-11 | $0.8851 | $0.8586 | $0.9117 |
| 2027-07-12 | $0.8819 | $0.8555 | $0.9084 |
| 2027-07-13 | $0.8788 | $0.8524 | $0.9051 |
| 2027-07-14 | $0.8756 | $0.8493 | $0.9019 |
| 2027-07-15 | $0.8786 | $0.8523 | $0.9050 |
| 2027-07-16 | $0.8817 | $0.8552 | $0.9082 |
| 2027-07-17 | $0.8848 | $0.8582 | $0.9113 |
| 2027-07-18 | $0.8879 | $0.8612 | $0.9145 |
| 2027-07-19 | $0.8847 | $0.8582 | $0.9113 |
| 2027-07-20 | $0.8805 | $0.8540 | $0.9069 |
| 2027-07-21 | $0.8762 | $0.8499 | $0.9025 |
| 2027-07-22 | $0.8720 | $0.8458 | $0.8981 |
| 2027-07-23 | $0.8678 | $0.8417 | $0.8938 |
| 2027-07-24 | $0.8708 | $0.8447 | $0.8969 |
| 2027-07-25 | $0.8708 | $0.8447 | $0.8969 |
| 2027-07-26 | $0.8738 | $0.8476 | $0.9000 |
| 2027-07-27 | $0.8696 | $0.8435 | $0.8957 |
| 2027-07-28 | $0.8666 | $0.8406 | $0.8926 |
| 2027-07-29 | $0.8636 | $0.8377 | $0.8895 |
| 2027-07-30 | $0.8594 | $0.8336 | $0.8852 |
| 2027-07-31 | $0.8564 | $0.8307 | $0.8821 |
| 2027 August | |||
| 2027-08-01 | $0.8523 | $0.8267 | $0.8778 |
| 2027-08-02 | $0.8482 | $0.8227 | $0.8736 |
| 2027-08-03 | $0.8511 | $0.8256 | $0.8767 |
| 2027-08-04 | $0.8481 | $0.8226 | $0.8735 |
| 2027-08-05 | $0.8450 | $0.8197 | $0.8704 |
| 2027-08-06 | $0.8420 | $0.8167 | $0.8672 |
| 2027-08-07 | $0.8449 | $0.8196 | $0.8703 |
| 2027-08-08 | $0.8478 | $0.8224 | $0.8733 |
| 2027-08-09 | $0.8508 | $0.8253 | $0.8763 |
| 2027-08-10 | $0.8538 | $0.8282 | $0.8794 |
| 2027-08-11 | $0.8508 | $0.8252 | $0.8763 |
| 2027-08-12 | $0.8467 | $0.8213 | $0.8721 |
| 2027-08-13 | $0.8426 | $0.8173 | $0.8678 |
| 2027-08-14 | $0.8385 | $0.8133 | $0.8637 |
| 2027-08-15 | $0.8345 | $0.8094 | $0.8595 |
| 2027-08-16 | $0.8374 | $0.8122 | $0.8625 |
| 2027-08-17 | $0.8374 | $0.8122 | $0.8625 |
| 2027-08-18 | $0.8403 | $0.8151 | $0.8655 |
| 2027-08-19 | $0.8362 | $0.8111 | $0.8613 |
| 2027-08-20 | $0.8333 | $0.8083 | $0.8583 |
| 2027-08-21 | $0.8304 | $0.8055 | $0.8554 |
| 2027-08-22 | $0.8264 | $0.8016 | $0.8512 |
| 2027-08-23 | $0.8235 | $0.7988 | $0.8482 |
| 2027-08-24 | $0.8196 | $0.7950 | $0.8441 |
| 2027-08-25 | $0.8156 | $0.7911 | $0.8401 |
| 2027-08-26 | $0.8184 | $0.7939 | $0.8430 |
| 2027-08-27 | $0.8155 | $0.7910 | $0.8400 |
| 2027-08-28 | $0.8126 | $0.7882 | $0.8370 |
| 2027-08-29 | $0.8096 | $0.7854 | $0.8339 |
| 2027-08-30 | $0.8125 | $0.7881 | $0.8368 |
| 2027-08-31 | $0.8153 | $0.7908 | $0.8398 |
| 2027 September | |||
| 2027-09-01 | $0.8181 | $0.7936 | $0.8427 |
| 2027-09-02 | $0.8210 | $0.7964 | $0.8456 |
| 2027-09-03 | $0.8181 | $0.7936 | $0.8426 |
| 2027-09-04 | $0.8142 | $0.7897 | $0.8386 |
| 2027-09-05 | $0.8102 | $0.7859 | $0.8345 |
| 2027-09-06 | $0.8063 | $0.7821 | $0.8305 |
| 2027-09-07 | $0.8024 | $0.7783 | $0.8265 |
| 2027-09-08 | $0.8052 | $0.7811 | $0.8294 |
| 2027-09-09 | $0.8052 | $0.7811 | $0.8294 |
| 2027-09-10 | $0.8080 | $0.7838 | $0.8323 |
| 2027-09-11 | $0.8041 | $0.7800 | $0.8282 |
| 2027-09-12 | $0.8013 | $0.7773 | $0.8254 |
| 2027-09-13 | $0.7986 | $0.7746 | $0.8225 |
| 2027-09-14 | $0.7947 | $0.7709 | $0.8185 |
| 2027-09-15 | $0.7919 | $0.7682 | $0.8157 |
| 2027-09-16 | $0.7881 | $0.7645 | $0.8117 |
| 2027-09-17 | $0.7843 | $0.7608 | $0.8078 |
| 2027-09-18 | $0.7870 | $0.7634 | $0.8106 |
| 2027-09-19 | $0.7842 | $0.7607 | $0.8077 |
| 2027-09-20 | $0.7814 | $0.7579 | $0.8048 |
| 2027-09-21 | $0.7786 | $0.7552 | $0.8019 |
| 2027-09-22 | $0.7813 | $0.7578 | $0.8047 |
| 2027-09-23 | $0.7840 | $0.7605 | $0.8075 |
| 2027-09-24 | $0.7867 | $0.7631 | $0.8103 |
| 2027-09-25 | $0.7895 | $0.7658 | $0.8132 |