Current 600688 price: $2.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6621 | $0.6422 | $0.6819 |
| 2028-01-02 | $0.6621 | $0.6422 | $0.6819 |
| 2028-01-03 | $0.6644 | $0.6444 | $0.6843 |
| 2028-01-04 | $0.6612 | $0.6413 | $0.6810 |
| 2028-01-05 | $0.6589 | $0.6391 | $0.6787 |
| 2028-01-06 | $0.6566 | $0.6369 | $0.6763 |
| 2028-01-07 | $0.6534 | $0.6338 | $0.6730 |
| 2028-01-08 | $0.6511 | $0.6316 | $0.6707 |
| 2028-01-09 | $0.6480 | $0.6286 | $0.6674 |
| 2028-01-10 | $0.6449 | $0.6255 | $0.6642 |
| 2028-01-11 | $0.6471 | $0.6277 | $0.6665 |
| 2028-01-12 | $0.6448 | $0.6255 | $0.6641 |
| 2028-01-13 | $0.6425 | $0.6232 | $0.6617 |
| 2028-01-14 | $0.6402 | $0.6210 | $0.6594 |
| 2028-01-15 | $0.6424 | $0.6231 | $0.6617 |
| 2028-01-16 | $0.6446 | $0.6253 | $0.6640 |
| 2028-01-17 | $0.6469 | $0.6275 | $0.6663 |
| 2028-01-18 | $0.6491 | $0.6296 | $0.6686 |
| 2028-01-19 | $0.6468 | $0.6274 | $0.6662 |
| 2028-01-20 | $0.6437 | $0.6244 | $0.6630 |
| 2028-01-21 | $0.6406 | $0.6214 | $0.6598 |
| 2028-01-22 | $0.6375 | $0.6184 | $0.6566 |
| 2028-01-23 | $0.6344 | $0.6154 | $0.6535 |
| 2028-01-24 | $0.6367 | $0.6176 | $0.6558 |
| 2028-01-25 | $0.6367 | $0.6176 | $0.6558 |
| 2028-01-26 | $0.6389 | $0.6197 | $0.6580 |
| 2028-01-27 | $0.6358 | $0.6167 | $0.6549 |
| 2028-01-28 | $0.6336 | $0.6146 | $0.6526 |
| 2028-01-29 | $0.6314 | $0.6124 | $0.6503 |
| 2028-01-30 | $0.6283 | $0.6095 | $0.6472 |
| 2028-01-31 | $0.6261 | $0.6074 | $0.6449 |
| 2028 February | |||
| 2028-02-01 | $0.6231 | $0.6044 | $0.6418 |
| 2028-02-02 | $0.6201 | $0.6015 | $0.6387 |
| 2028-02-03 | $0.6223 | $0.6036 | $0.6409 |
| 2028-02-04 | $0.6200 | $0.6014 | $0.6386 |
| 2028-02-05 | $0.6178 | $0.5993 | $0.6363 |
| 2028-02-06 | $0.6156 | $0.5971 | $0.6340 |
| 2028-02-07 | $0.6177 | $0.5992 | $0.6363 |
| 2028-02-08 | $0.6199 | $0.6013 | $0.6385 |
| 2028-02-09 | $0.6220 | $0.6034 | $0.6407 |
| 2028-02-10 | $0.6242 | $0.6055 | $0.6429 |
| 2028-02-11 | $0.6220 | $0.6033 | $0.6407 |
| 2028-02-12 | $0.6190 | $0.6004 | $0.6376 |
| 2028-02-13 | $0.6160 | $0.5975 | $0.6345 |
| 2028-02-14 | $0.6130 | $0.5947 | $0.6314 |
| 2028-02-15 | $0.6101 | $0.5918 | $0.6284 |
| 2028-02-16 | $0.6122 | $0.5938 | $0.6306 |
| 2028-02-17 | $0.6122 | $0.5938 | $0.6306 |
| 2028-02-18 | $0.6143 | $0.5959 | $0.6328 |
| 2028-02-19 | $0.6114 | $0.5930 | $0.6297 |
| 2028-02-20 | $0.6093 | $0.5910 | $0.6275 |
| 2028-02-21 | $0.6071 | $0.5889 | $0.6254 |
| 2028-02-22 | $0.6042 | $0.5861 | $0.6223 |
| 2028-02-23 | $0.6021 | $0.5840 | $0.6202 |
| 2028-02-24 | $0.5992 | $0.5812 | $0.6172 |
| 2028-02-25 | $0.5963 | $0.5784 | $0.6142 |
| 2028-02-26 | $0.5984 | $0.5804 | $0.6163 |
| 2028-02-27 | $0.5962 | $0.5783 | $0.6141 |
| 2028-02-28 | $0.5941 | $0.5763 | $0.6119 |
| 2028-02-29 | $0.5919 | $0.5742 | $0.6097 |
| 2028 March | |||
| 2028-03-01 | $0.5940 | $0.5762 | $0.6118 |
| 2028-03-02 | $0.5961 | $0.5782 | $0.6140 |
| 2028-03-03 | $0.5982 | $0.5802 | $0.6161 |
| 2028-03-04 | $0.6002 | $0.5822 | $0.6182 |
| 2028-03-05 | $0.5981 | $0.5802 | $0.6161 |
| 2028-03-06 | $0.5952 | $0.5774 | $0.6131 |
| 2028-03-07 | $0.5924 | $0.5746 | $0.6101 |
| 2028-03-08 | $0.5895 | $0.5718 | $0.6072 |
| 2028-03-09 | $0.5867 | $0.5691 | $0.6043 |
| 2028-03-10 | $0.5887 | $0.5710 | $0.6064 |
| 2028-03-11 | $0.5887 | $0.5710 | $0.6064 |
| 2028-03-12 | $0.5908 | $0.5730 | $0.6085 |
| 2028-03-13 | $0.5879 | $0.5703 | $0.6055 |
| 2028-03-14 | $0.5859 | $0.5683 | $0.6034 |
| 2028-03-15 | $0.5838 | $0.5663 | $0.6014 |
| 2028-03-16 | $0.5810 | $0.5636 | $0.5985 |
| 2028-03-17 | $0.5790 | $0.5616 | $0.5964 |
| 2028-03-18 | $0.5762 | $0.5589 | $0.5935 |
| 2028-03-19 | $0.5734 | $0.5562 | $0.5906 |
| 2028-03-20 | $0.5754 | $0.5581 | $0.5927 |
| 2028-03-21 | $0.5733 | $0.5561 | $0.5905 |
| 2028-03-22 | $0.5713 | $0.5541 | $0.5884 |
| 2028-03-23 | $0.5692 | $0.5521 | $0.5863 |
| 2028-03-24 | $0.5712 | $0.5541 | $0.5883 |
| 2028-03-25 | $0.5732 | $0.5560 | $0.5904 |
| 2028-03-26 | $0.5752 | $0.5579 | $0.5924 |
| 2028-03-27 | $0.5772 | $0.5599 | $0.5945 |
| 2028-03-28 | $0.5752 | $0.5579 | $0.5924 |
| 2028-03-29 | $0.5724 | $0.5552 | $0.5896 |
| 2028-03-30 | $0.5696 | $0.5525 | $0.5867 |
| 2028-03-31 | $0.5669 | $0.5499 | $0.5839 |
| 2028 April | |||
| 2028-04-01 | $0.5641 | $0.5472 | $0.5811 |
| 2028-04-02 | $0.5661 | $0.5491 | $0.5831 |
| 2028-04-03 | $0.5661 | $0.5491 | $0.5831 |
| 2028-04-04 | $0.5681 | $0.5510 | $0.5851 |
| 2028-04-05 | $0.5653 | $0.5484 | $0.5823 |
| 2028-04-06 | $0.5634 | $0.5465 | $0.5803 |
| 2028-04-07 | $0.5614 | $0.5446 | $0.5783 |
| 2028-04-08 | $0.5587 | $0.5420 | $0.5755 |
| 2028-04-09 | $0.5568 | $0.5401 | $0.5735 |
| 2028-04-10 | $0.5541 | $0.5374 | $0.5707 |
| 2028-04-11 | $0.5514 | $0.5349 | $0.5679 |
| 2028-04-12 | $0.5533 | $0.5367 | $0.5699 |
| 2028-04-13 | $0.5513 | $0.5348 | $0.5679 |
| 2028-04-14 | $0.5493 | $0.5329 | $0.5658 |
| 2028-04-15 | $0.5474 | $0.5309 | $0.5638 |
| 2028-04-16 | $0.5493 | $0.5328 | $0.5658 |
| 2028-04-17 | $0.5512 | $0.5347 | $0.5677 |
| 2028-04-18 | $0.5531 | $0.5365 | $0.5697 |
| 2028-04-19 | $0.5550 | $0.5384 | $0.5717 |
| 2028-04-20 | $0.5531 | $0.5365 | $0.5697 |
| 2028-04-21 | $0.5504 | $0.5339 | $0.5669 |
| 2028-04-22 | $0.5478 | $0.5313 | $0.5642 |
| 2028-04-23 | $0.5451 | $0.5288 | $0.5615 |
| 2028-04-24 | $0.5425 | $0.5262 | $0.5588 |
| 2028-04-25 | $0.5444 | $0.5280 | $0.5607 |
| 2028-04-26 | $0.5444 | $0.5280 | $0.5607 |
| 2028-04-27 | $0.5463 | $0.5299 | $0.5627 |
| 2028-04-28 | $0.5436 | $0.5273 | $0.5599 |
| 2028-04-29 | $0.5418 | $0.5255 | $0.5580 |
| 2028-04-30 | $0.5399 | $0.5237 | $0.5561 |
| 2028 May | |||
| 2028-05-01 | $0.5373 | $0.5211 | $0.5534 |
| 2028-05-02 | $0.5354 | $0.5193 | $0.5514 |
| 2028-05-03 | $0.5328 | $0.5168 | $0.5488 |
| 2028-05-04 | $0.5302 | $0.5143 | $0.5461 |
| 2028-05-05 | $0.5321 | $0.5161 | $0.5480 |
| 2028-05-06 | $0.5302 | $0.5143 | $0.5461 |
| 2028-05-07 | $0.5283 | $0.5124 | $0.5441 |
| 2028-05-08 | $0.5264 | $0.5106 | $0.5421 |
| 2028-05-09 | $0.5282 | $0.5123 | $0.5440 |
| 2028-05-10 | $0.5300 | $0.5141 | $0.5459 |
| 2028-05-11 | $0.5319 | $0.5159 | $0.5478 |
| 2028-05-12 | $0.5337 | $0.5177 | $0.5497 |
| 2028-05-13 | $0.5318 | $0.5159 | $0.5478 |
| 2028-05-14 | $0.5293 | $0.5134 | $0.5452 |
| 2028-05-15 | $0.5267 | $0.5109 | $0.5425 |
| 2028-05-16 | $0.5242 | $0.5085 | $0.5399 |
| 2028-05-17 | $0.5217 | $0.5060 | $0.5373 |
| 2028-05-18 | $0.5235 | $0.5078 | $0.5392 |
| 2028-05-19 | $0.5235 | $0.5078 | $0.5392 |
| 2028-05-20 | $0.5253 | $0.5095 | $0.5411 |
| 2028-05-21 | $0.5228 | $0.5071 | $0.5384 |
| 2028-05-22 | $0.5210 | $0.5053 | $0.5366 |
| 2028-05-23 | $0.5191 | $0.5036 | $0.5347 |
| 2028-05-24 | $0.5166 | $0.5011 | $0.5321 |
| 2028-05-25 | $0.5148 | $0.4994 | $0.5303 |
| 2028-05-26 | $0.5123 | $0.4970 | $0.5277 |
| 2028-05-27 | $0.5099 | $0.4946 | $0.5252 |
| 2028-05-28 | $0.5116 | $0.4963 | $0.5270 |
| 2028-05-29 | $0.5098 | $0.4945 | $0.5251 |
| 2028-05-30 | $0.5080 | $0.4927 | $0.5232 |
| 2028-05-31 | $0.5061 | $0.4910 | $0.5213 |
| 2028 June | |||
| 2028-06-01 | $0.5079 | $0.4927 | $0.5231 |
| 2028-06-02 | $0.5097 | $0.4944 | $0.5250 |
| 2028-06-03 | $0.5115 | $0.4961 | $0.5268 |
| 2028-06-04 | $0.5132 | $0.4978 | $0.5286 |
| 2028-06-05 | $0.5114 | $0.4961 | $0.5268 |
| 2028-06-06 | $0.5090 | $0.4937 | $0.5242 |
| 2028-06-07 | $0.5065 | $0.4913 | $0.5217 |
| 2028-06-08 | $0.5041 | $0.4889 | $0.5192 |
| 2028-06-09 | $0.5016 | $0.4866 | $0.5167 |
| 2028-06-10 | $0.5034 | $0.4883 | $0.5185 |
| 2028-06-11 | $0.5034 | $0.4883 | $0.5185 |
| 2028-06-12 | $0.5051 | $0.4900 | $0.5203 |
| 2028-06-13 | $0.5027 | $0.4876 | $0.5178 |
| 2028-06-14 | $0.5010 | $0.4859 | $0.5160 |
| 2028-06-15 | $0.4992 | $0.4842 | $0.5142 |
| 2028-06-16 | $0.4968 | $0.4819 | $0.5117 |
| 2028-06-17 | $0.4951 | $0.4802 | $0.5099 |
| 2028-06-18 | $0.4927 | $0.4779 | $0.5075 |
| 2028-06-19 | $0.4903 | $0.4756 | $0.5050 |
| 2028-06-20 | $0.4920 | $0.4772 | $0.5068 |
| 2028-06-21 | $0.4902 | $0.4755 | $0.5049 |
| 2028-06-22 | $0.4885 | $0.4738 | $0.5031 |
| 2028-06-23 | $0.4867 | $0.4721 | $0.5013 |
| 2028-06-24 | $0.4884 | $0.4738 | $0.5031 |
| 2028-06-25 | $0.4901 | $0.4754 | $0.5048 |
| 2028-06-26 | $0.4918 | $0.4771 | $0.5066 |
| 2028-06-27 | $0.4935 | $0.4787 | $0.5083 |
| 2028-06-28 | $0.4918 | $0.4770 | $0.5065 |
| 2028-06-29 | $0.4894 | $0.4747 | $0.5041 |
| 2028-06-30 | $0.4871 | $0.4724 | $0.5017 |
| 2028 July | |||
| 2028-07-01 | $0.4847 | $0.4702 | $0.4992 |
| 2028-07-02 | $0.4824 | $0.4679 | $0.4968 |
| 2028-07-03 | $0.4841 | $0.4695 | $0.4986 |
| 2028-07-04 | $0.4841 | $0.4695 | $0.4986 |
| 2028-07-05 | $0.4857 | $0.4712 | $0.5003 |
| 2028-07-06 | $0.4834 | $0.4689 | $0.4979 |
| 2028-07-07 | $0.4817 | $0.4673 | $0.4962 |
| 2028-07-08 | $0.4800 | $0.4656 | $0.4944 |
| 2028-07-09 | $0.4777 | $0.4634 | $0.4921 |
| 2028-07-10 | $0.4761 | $0.4618 | $0.4903 |
| 2028-07-11 | $0.4738 | $0.4595 | $0.4880 |
| 2028-07-12 | $0.4715 | $0.4573 | $0.4856 |
| 2028-07-13 | $0.4731 | $0.4589 | $0.4873 |
| 2028-07-14 | $0.4714 | $0.4573 | $0.4856 |
| 2028-07-15 | $0.4697 | $0.4556 | $0.4838 |
| 2028-07-16 | $0.4680 | $0.4540 | $0.4821 |
| 2028-07-17 | $0.4697 | $0.4556 | $0.4837 |
| 2028-07-18 | $0.4713 | $0.4572 | $0.4854 |
| 2028-07-19 | $0.4729 | $0.4587 | $0.4871 |
| 2028-07-20 | $0.4746 | $0.4603 | $0.4888 |
| 2028-07-21 | $0.4729 | $0.4587 | $0.4871 |
| 2028-07-22 | $0.4706 | $0.4565 | $0.4847 |
| 2028-07-23 | $0.4684 | $0.4543 | $0.4824 |
| 2028-07-24 | $0.4661 | $0.4521 | $0.4801 |
| 2028-07-25 | $0.4639 | $0.4499 | $0.4778 |
| 2028-07-26 | $0.4655 | $0.4515 | $0.4794 |
| 2028-07-27 | $0.4655 | $0.4515 | $0.4794 |
| 2028-07-28 | $0.4671 | $0.4531 | $0.4811 |
| 2028-07-29 | $0.4648 | $0.4509 | $0.4788 |
| 2028-07-30 | $0.4632 | $0.4493 | $0.4771 |
| 2028-07-31 | $0.4616 | $0.4478 | $0.4755 |
| 2028 August | |||
| 2028-08-01 | $0.4594 | $0.4456 | $0.4732 |
| 2028-08-02 | $0.4578 | $0.4440 | $0.4715 |
| 2028-08-03 | $0.4556 | $0.4419 | $0.4692 |
| 2028-08-04 | $0.4534 | $0.4398 | $0.4670 |
| 2028-08-05 | $0.4550 | $0.4413 | $0.4686 |
| 2028-08-06 | $0.4533 | $0.4397 | $0.4669 |
| 2028-08-07 | $0.4517 | $0.4381 | $0.4652 |
| 2028-08-08 | $0.4501 | $0.4366 | $0.4636 |
| 2028-08-09 | $0.4516 | $0.4381 | $0.4652 |
| 2028-08-10 | $0.4532 | $0.4396 | $0.4668 |
| 2028-08-11 | $0.4548 | $0.4411 | $0.4684 |
| 2028-08-12 | $0.4564 | $0.4427 | $0.4701 |
| 2028-08-13 | $0.4548 | $0.4411 | $0.4684 |
| 2028-08-14 | $0.4526 | $0.4390 | $0.4661 |
| 2028-08-15 | $0.4504 | $0.4369 | $0.4639 |
| 2028-08-16 | $0.4482 | $0.4348 | $0.4617 |
| 2028-08-17 | $0.4460 | $0.4327 | $0.4594 |
| 2028-08-18 | $0.4476 | $0.4342 | $0.4610 |
| 2028-08-19 | $0.4476 | $0.4342 | $0.4610 |
| 2028-08-20 | $0.4492 | $0.4357 | $0.4626 |
| 2028-08-21 | $0.4470 | $0.4336 | $0.4604 |
| 2028-08-22 | $0.4454 | $0.4321 | $0.4588 |
| 2028-08-23 | $0.4439 | $0.4306 | $0.4572 |
| 2028-08-24 | $0.4418 | $0.4285 | $0.4550 |
| 2028-08-25 | $0.4402 | $0.4270 | $0.4534 |
| 2028-08-26 | $0.4381 | $0.4249 | $0.4512 |
| 2028-08-27 | $0.4360 | $0.4229 | $0.4490 |
| 2028-08-28 | $0.4375 | $0.4244 | $0.4506 |
| 2028-08-29 | $0.4359 | $0.4228 | $0.4490 |
| 2028-08-30 | $0.4343 | $0.4213 | $0.4474 |
| 2028-08-31 | $0.4328 | $0.4198 | $0.4458 |
| 2028 September | |||
| 2028-09-01 | $0.4343 | $0.4213 | $0.4473 |
| 2028-09-02 | $0.4358 | $0.4227 | $0.4489 |
| 2028-09-03 | $0.4373 | $0.4242 | $0.4504 |
| 2028-09-04 | $0.4388 | $0.4257 | $0.4520 |
| 2028-09-05 | $0.4373 | $0.4242 | $0.4504 |
| 2028-09-06 | $0.4352 | $0.4221 | $0.4482 |
| 2028-09-07 | $0.4331 | $0.4201 | $0.4461 |
| 2028-09-08 | $0.4310 | $0.4181 | $0.4439 |
| 2028-09-09 | $0.4289 | $0.4161 | $0.4418 |
| 2028-09-10 | $0.4304 | $0.4175 | $0.4433 |
| 2028-09-11 | $0.4304 | $0.4175 | $0.4433 |
| 2028-09-12 | $0.4319 | $0.4190 | $0.4449 |
| 2028-09-13 | $0.4298 | $0.4169 | $0.4427 |
| 2028-09-14 | $0.4283 | $0.4155 | $0.4412 |
| 2028-09-15 | $0.4269 | $0.4140 | $0.4397 |
| 2028-09-16 | $0.4248 | $0.4120 | $0.4375 |
| 2028-09-17 | $0.4233 | $0.4106 | $0.4360 |
| 2028-09-18 | $0.4213 | $0.4086 | $0.4339 |
| 2028-09-19 | $0.4192 | $0.4067 | $0.4318 |
| 2028-09-20 | $0.4207 | $0.4081 | $0.4333 |
| 2028-09-21 | $0.4192 | $0.4066 | $0.4318 |
| 2028-09-22 | $0.4177 | $0.4051 | $0.4302 |
| 2028-09-23 | $0.4162 | $0.4037 | $0.4286 |
| 2028-09-24 | $0.4176 | $0.4051 | $0.4301 |