Current 600688 price: $2.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-02 | $0.1913 | $0.1855 | $0.1970 |
| 2030-01-03 | $0.1903 | $0.1846 | $0.1961 |
| 2030-01-04 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-05 | $0.1885 | $0.1829 | $0.1942 |
| 2030-01-06 | $0.1892 | $0.1835 | $0.1948 |
| 2030-01-07 | $0.1892 | $0.1835 | $0.1948 |
| 2030-01-08 | $0.1898 | $0.1841 | $0.1955 |
| 2030-01-09 | $0.1889 | $0.1832 | $0.1946 |
| 2030-01-10 | $0.1883 | $0.1826 | $0.1939 |
| 2030-01-11 | $0.1876 | $0.1820 | $0.1932 |
| 2030-01-12 | $0.1867 | $0.1811 | $0.1923 |
| 2030-01-13 | $0.1860 | $0.1805 | $0.1916 |
| 2030-01-14 | $0.1851 | $0.1796 | $0.1907 |
| 2030-01-15 | $0.1843 | $0.1787 | $0.1898 |
| 2030-01-16 | $0.1849 | $0.1793 | $0.1904 |
| 2030-01-17 | $0.1842 | $0.1787 | $0.1898 |
| 2030-01-18 | $0.1836 | $0.1781 | $0.1891 |
| 2030-01-19 | $0.1829 | $0.1774 | $0.1884 |
| 2030-01-20 | $0.1835 | $0.1780 | $0.1890 |
| 2030-01-21 | $0.1842 | $0.1787 | $0.1897 |
| 2030-01-22 | $0.1848 | $0.1793 | $0.1904 |
| 2030-01-23 | $0.1855 | $0.1799 | $0.1910 |
| 2030-01-24 | $0.1848 | $0.1793 | $0.1904 |
| 2030-01-25 | $0.1839 | $0.1784 | $0.1894 |
| 2030-01-26 | $0.1830 | $0.1775 | $0.1885 |
| 2030-01-27 | $0.1822 | $0.1767 | $0.1876 |
| 2030-01-28 | $0.1813 | $0.1758 | $0.1867 |
| 2030-01-29 | $0.1819 | $0.1764 | $0.1874 |
| 2030-01-30 | $0.1819 | $0.1764 | $0.1874 |
| 2030-01-31 | $0.1825 | $0.1771 | $0.1880 |
| 2030 February | |||
| 2030-02-01 | $0.1817 | $0.1762 | $0.1871 |
| 2030-02-02 | $0.1810 | $0.1756 | $0.1865 |
| 2030-02-03 | $0.1804 | $0.1750 | $0.1858 |
| 2030-02-04 | $0.1795 | $0.1741 | $0.1849 |
| 2030-02-05 | $0.1789 | $0.1735 | $0.1843 |
| 2030-02-06 | $0.1780 | $0.1727 | $0.1834 |
| 2030-02-07 | $0.1772 | $0.1719 | $0.1825 |
| 2030-02-08 | $0.1778 | $0.1725 | $0.1831 |
| 2030-02-09 | $0.1772 | $0.1718 | $0.1825 |
| 2030-02-10 | $0.1765 | $0.1712 | $0.1818 |
| 2030-02-11 | $0.1759 | $0.1706 | $0.1812 |
| 2030-02-12 | $0.1765 | $0.1712 | $0.1818 |
| 2030-02-13 | $0.1771 | $0.1718 | $0.1824 |
| 2030-02-14 | $0.1777 | $0.1724 | $0.1831 |
| 2030-02-15 | $0.1783 | $0.1730 | $0.1837 |
| 2030-02-16 | $0.1777 | $0.1724 | $0.1831 |
| 2030-02-17 | $0.1769 | $0.1716 | $0.1822 |
| 2030-02-18 | $0.1760 | $0.1707 | $0.1813 |
| 2030-02-19 | $0.1752 | $0.1699 | $0.1804 |
| 2030-02-20 | $0.1743 | $0.1691 | $0.1795 |
| 2030-02-21 | $0.1749 | $0.1697 | $0.1802 |
| 2030-02-22 | $0.1749 | $0.1697 | $0.1802 |
| 2030-02-23 | $0.1755 | $0.1703 | $0.1808 |
| 2030-02-24 | $0.1747 | $0.1694 | $0.1799 |
| 2030-02-25 | $0.1741 | $0.1689 | $0.1793 |
| 2030-02-26 | $0.1735 | $0.1683 | $0.1787 |
| 2030-02-27 | $0.1726 | $0.1675 | $0.1778 |
| 2030-02-28 | $0.1720 | $0.1669 | $0.1772 |
| 2030 March | |||
| 2030-03-01 | $0.1712 | $0.1661 | $0.1763 |
| 2030-03-02 | $0.1704 | $0.1653 | $0.1755 |
| 2030-03-03 | $0.1710 | $0.1658 | $0.1761 |
| 2030-03-04 | $0.1704 | $0.1652 | $0.1755 |
| 2030-03-05 | $0.1697 | $0.1647 | $0.1748 |
| 2030-03-06 | $0.1691 | $0.1641 | $0.1742 |
| 2030-03-07 | $0.1697 | $0.1646 | $0.1748 |
| 2030-03-08 | $0.1703 | $0.1652 | $0.1754 |
| 2030-03-09 | $0.1709 | $0.1658 | $0.1760 |
| 2030-03-10 | $0.1715 | $0.1664 | $0.1766 |
| 2030-03-11 | $0.1709 | $0.1658 | $0.1760 |
| 2030-03-12 | $0.1701 | $0.1650 | $0.1752 |
| 2030-03-13 | $0.1693 | $0.1642 | $0.1743 |
| 2030-03-14 | $0.1684 | $0.1634 | $0.1735 |
| 2030-03-15 | $0.1676 | $0.1626 | $0.1727 |
| 2030-03-16 | $0.1682 | $0.1632 | $0.1733 |
| 2030-03-17 | $0.1682 | $0.1632 | $0.1733 |
| 2030-03-18 | $0.1688 | $0.1637 | $0.1739 |
| 2030-03-19 | $0.1680 | $0.1629 | $0.1730 |
| 2030-03-20 | $0.1674 | $0.1624 | $0.1724 |
| 2030-03-21 | $0.1668 | $0.1618 | $0.1718 |
| 2030-03-22 | $0.1660 | $0.1610 | $0.1710 |
| 2030-03-23 | $0.1654 | $0.1605 | $0.1704 |
| 2030-03-24 | $0.1646 | $0.1597 | $0.1696 |
| 2030-03-25 | $0.1638 | $0.1589 | $0.1688 |
| 2030-03-26 | $0.1644 | $0.1595 | $0.1693 |
| 2030-03-27 | $0.1638 | $0.1589 | $0.1687 |
| 2030-03-28 | $0.1632 | $0.1583 | $0.1681 |
| 2030-03-29 | $0.1626 | $0.1578 | $0.1675 |
| 2030-03-30 | $0.1632 | $0.1583 | $0.1681 |
| 2030-03-31 | $0.1638 | $0.1589 | $0.1687 |
| 2030 April | |||
| 2030-04-01 | $0.1643 | $0.1594 | $0.1693 |
| 2030-04-02 | $0.1649 | $0.1600 | $0.1699 |
| 2030-04-03 | $0.1643 | $0.1594 | $0.1693 |
| 2030-04-04 | $0.1635 | $0.1586 | $0.1684 |
| 2030-04-05 | $0.1628 | $0.1579 | $0.1676 |
| 2030-04-06 | $0.1620 | $0.1571 | $0.1668 |
| 2030-04-07 | $0.1612 | $0.1564 | $0.1660 |
| 2030-04-08 | $0.1617 | $0.1569 | $0.1666 |
| 2030-04-09 | $0.1617 | $0.1569 | $0.1666 |
| 2030-04-10 | $0.1623 | $0.1574 | $0.1672 |
| 2030-04-11 | $0.1615 | $0.1567 | $0.1664 |
| 2030-04-12 | $0.1610 | $0.1561 | $0.1658 |
| 2030-04-13 | $0.1604 | $0.1556 | $0.1652 |
| 2030-04-14 | $0.1596 | $0.1548 | $0.1644 |
| 2030-04-15 | $0.1591 | $0.1543 | $0.1638 |
| 2030-04-16 | $0.1583 | $0.1536 | $0.1631 |
| 2030-04-17 | $0.1575 | $0.1528 | $0.1623 |
| 2030-04-18 | $0.1581 | $0.1534 | $0.1628 |
| 2030-04-19 | $0.1575 | $0.1528 | $0.1623 |
| 2030-04-20 | $0.1570 | $0.1523 | $0.1617 |
| 2030-04-21 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-22 | $0.1569 | $0.1522 | $0.1616 |
| 2030-04-23 | $0.1575 | $0.1528 | $0.1622 |
| 2030-04-24 | $0.1580 | $0.1533 | $0.1628 |
| 2030-04-25 | $0.1586 | $0.1538 | $0.1633 |
| 2030-04-26 | $0.1580 | $0.1533 | $0.1628 |
| 2030-04-27 | $0.1573 | $0.1525 | $0.1620 |
| 2030-04-28 | $0.1565 | $0.1518 | $0.1612 |
| 2030-04-29 | $0.1558 | $0.1511 | $0.1604 |
| 2030-04-30 | $0.1550 | $0.1503 | $0.1596 |
| 2030 May | |||
| 2030-05-01 | $0.1555 | $0.1509 | $0.1602 |
| 2030-05-02 | $0.1555 | $0.1509 | $0.1602 |
| 2030-05-03 | $0.1561 | $0.1514 | $0.1608 |
| 2030-05-04 | $0.1553 | $0.1507 | $0.1600 |
| 2030-05-05 | $0.1548 | $0.1501 | $0.1594 |
| 2030-05-06 | $0.1543 | $0.1496 | $0.1589 |
| 2030-05-07 | $0.1535 | $0.1489 | $0.1581 |
| 2030-05-08 | $0.1530 | $0.1484 | $0.1576 |
| 2030-05-09 | $0.1522 | $0.1477 | $0.1568 |
| 2030-05-10 | $0.1515 | $0.1470 | $0.1560 |
| 2030-05-11 | $0.1520 | $0.1475 | $0.1566 |
| 2030-05-12 | $0.1515 | $0.1469 | $0.1560 |
| 2030-05-13 | $0.1509 | $0.1464 | $0.1555 |
| 2030-05-14 | $0.1504 | $0.1459 | $0.1549 |
| 2030-05-15 | $0.1509 | $0.1464 | $0.1554 |
| 2030-05-16 | $0.1514 | $0.1469 | $0.1560 |
| 2030-05-17 | $0.1520 | $0.1474 | $0.1565 |
| 2030-05-18 | $0.1525 | $0.1479 | $0.1571 |
| 2030-05-19 | $0.1520 | $0.1474 | $0.1565 |
| 2030-05-20 | $0.1512 | $0.1467 | $0.1558 |
| 2030-05-21 | $0.1505 | $0.1460 | $0.1550 |
| 2030-05-22 | $0.1498 | $0.1453 | $0.1543 |
| 2030-05-23 | $0.1490 | $0.1446 | $0.1535 |
| 2030-05-24 | $0.1496 | $0.1451 | $0.1541 |
| 2030-05-25 | $0.1496 | $0.1451 | $0.1541 |
| 2030-05-26 | $0.1501 | $0.1456 | $0.1546 |
| 2030-05-27 | $0.1494 | $0.1449 | $0.1538 |
| 2030-05-28 | $0.1488 | $0.1444 | $0.1533 |
| 2030-05-29 | $0.1483 | $0.1439 | $0.1528 |
| 2030-05-30 | $0.1476 | $0.1432 | $0.1520 |
| 2030-05-31 | $0.1471 | $0.1427 | $0.1515 |
| 2030 June | |||
| 2030-06-01 | $0.1464 | $0.1420 | $0.1508 |
| 2030-06-02 | $0.1457 | $0.1413 | $0.1501 |
| 2030-06-03 | $0.1462 | $0.1418 | $0.1506 |
| 2030-06-04 | $0.1457 | $0.1413 | $0.1500 |
| 2030-06-05 | $0.1451 | $0.1408 | $0.1495 |
| 2030-06-06 | $0.1446 | $0.1403 | $0.1490 |
| 2030-06-07 | $0.1451 | $0.1408 | $0.1495 |
| 2030-06-08 | $0.1456 | $0.1413 | $0.1500 |
| 2030-06-09 | $0.1461 | $0.1417 | $0.1505 |
| 2030-06-10 | $0.1466 | $0.1422 | $0.1510 |
| 2030-06-11 | $0.1461 | $0.1417 | $0.1505 |
| 2030-06-12 | $0.1454 | $0.1411 | $0.1498 |
| 2030-06-13 | $0.1447 | $0.1404 | $0.1491 |
| 2030-06-14 | $0.1440 | $0.1397 | $0.1483 |
| 2030-06-15 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-16 | $0.1438 | $0.1395 | $0.1481 |
| 2030-06-17 | $0.1438 | $0.1395 | $0.1481 |
| 2030-06-18 | $0.1443 | $0.1400 | $0.1487 |
| 2030-06-19 | $0.1436 | $0.1393 | $0.1479 |
| 2030-06-20 | $0.1431 | $0.1388 | $0.1474 |
| 2030-06-21 | $0.1426 | $0.1384 | $0.1469 |
| 2030-06-22 | $0.1419 | $0.1377 | $0.1462 |
| 2030-06-23 | $0.1414 | $0.1372 | $0.1457 |
| 2030-06-24 | $0.1408 | $0.1365 | $0.1450 |
| 2030-06-25 | $0.1401 | $0.1359 | $0.1443 |
| 2030-06-26 | $0.1406 | $0.1364 | $0.1448 |
| 2030-06-27 | $0.1401 | $0.1359 | $0.1443 |
| 2030-06-28 | $0.1396 | $0.1354 | $0.1438 |
| 2030-06-29 | $0.1391 | $0.1349 | $0.1432 |
| 2030-06-30 | $0.1395 | $0.1354 | $0.1437 |
| 2030 July | |||
| 2030-07-01 | $0.1400 | $0.1358 | $0.1442 |
| 2030-07-02 | $0.1405 | $0.1363 | $0.1447 |
| 2030-07-03 | $0.1410 | $0.1368 | $0.1452 |
| 2030-07-04 | $0.1405 | $0.1363 | $0.1447 |
| 2030-07-05 | $0.1398 | $0.1356 | $0.1440 |
| 2030-07-06 | $0.1392 | $0.1350 | $0.1433 |
| 2030-07-07 | $0.1385 | $0.1343 | $0.1426 |
| 2030-07-08 | $0.1378 | $0.1337 | $0.1420 |
| 2030-07-09 | $0.1383 | $0.1342 | $0.1425 |
| 2030-07-10 | $0.1383 | $0.1342 | $0.1425 |
| 2030-07-11 | $0.1388 | $0.1346 | $0.1429 |
| 2030-07-12 | $0.1381 | $0.1340 | $0.1423 |
| 2030-07-13 | $0.1376 | $0.1335 | $0.1418 |
| 2030-07-14 | $0.1372 | $0.1330 | $0.1413 |
| 2030-07-15 | $0.1365 | $0.1324 | $0.1406 |
| 2030-07-16 | $0.1360 | $0.1319 | $0.1401 |
| 2030-07-17 | $0.1354 | $0.1313 | $0.1394 |
| 2030-07-18 | $0.1347 | $0.1307 | $0.1388 |
| 2030-07-19 | $0.1352 | $0.1311 | $0.1392 |
| 2030-07-20 | $0.1347 | $0.1307 | $0.1387 |
| 2030-07-21 | $0.1342 | $0.1302 | $0.1382 |
| 2030-07-22 | $0.1337 | $0.1297 | $0.1377 |
| 2030-07-23 | $0.1342 | $0.1302 | $0.1382 |
| 2030-07-24 | $0.1347 | $0.1306 | $0.1387 |
| 2030-07-25 | $0.1351 | $0.1311 | $0.1392 |
| 2030-07-26 | $0.1356 | $0.1315 | $0.1397 |
| 2030-07-27 | $0.1351 | $0.1311 | $0.1392 |
| 2030-07-28 | $0.1345 | $0.1304 | $0.1385 |
| 2030-07-29 | $0.1338 | $0.1298 | $0.1378 |
| 2030-07-30 | $0.1332 | $0.1292 | $0.1372 |
| 2030-07-31 | $0.1325 | $0.1286 | $0.1365 |
| 2030 August | |||
| 2030-08-01 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-02 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-03 | $0.1335 | $0.1295 | $0.1375 |
| 2030-08-04 | $0.1328 | $0.1288 | $0.1368 |
| 2030-08-05 | $0.1324 | $0.1284 | $0.1363 |
| 2030-08-06 | $0.1319 | $0.1279 | $0.1359 |
| 2030-08-07 | $0.1313 | $0.1273 | $0.1352 |
| 2030-08-08 | $0.1308 | $0.1269 | $0.1347 |
| 2030-08-09 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-10 | $0.1295 | $0.1257 | $0.1334 |
| 2030-08-11 | $0.1300 | $0.1261 | $0.1339 |
| 2030-08-12 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-13 | $0.1291 | $0.1252 | $0.1329 |
| 2030-08-14 | $0.1286 | $0.1247 | $0.1324 |
| 2030-08-15 | $0.1290 | $0.1252 | $0.1329 |
| 2030-08-16 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-17 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-18 | $0.1304 | $0.1265 | $0.1343 |
| 2030-08-19 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-20 | $0.1293 | $0.1254 | $0.1332 |
| 2030-08-21 | $0.1287 | $0.1248 | $0.1325 |
| 2030-08-22 | $0.1281 | $0.1242 | $0.1319 |
| 2030-08-23 | $0.1274 | $0.1236 | $0.1313 |
| 2030-08-24 | $0.1279 | $0.1241 | $0.1317 |
| 2030-08-25 | $0.1279 | $0.1241 | $0.1317 |
| 2030-08-26 | $0.1283 | $0.1245 | $0.1322 |
| 2030-08-27 | $0.1277 | $0.1239 | $0.1315 |
| 2030-08-28 | $0.1273 | $0.1235 | $0.1311 |
| 2030-08-29 | $0.1268 | $0.1230 | $0.1306 |
| 2030-08-30 | $0.1262 | $0.1224 | $0.1300 |
| 2030-08-31 | $0.1258 | $0.1220 | $0.1295 |
| 2030 September | |||
| 2030-09-01 | $0.1252 | $0.1214 | $0.1289 |
| 2030-09-02 | $0.1246 | $0.1208 | $0.1283 |
| 2030-09-03 | $0.1250 | $0.1212 | $0.1287 |
| 2030-09-04 | $0.1246 | $0.1208 | $0.1283 |
| 2030-09-05 | $0.1241 | $0.1204 | $0.1278 |
| 2030-09-06 | $0.1237 | $0.1199 | $0.1274 |
| 2030-09-07 | $0.1241 | $0.1204 | $0.1278 |
| 2030-09-08 | $0.1245 | $0.1208 | $0.1283 |
| 2030-09-09 | $0.1250 | $0.1212 | $0.1287 |
| 2030-09-10 | $0.1254 | $0.1216 | $0.1291 |
| 2030-09-11 | $0.1249 | $0.1212 | $0.1287 |
| 2030-09-12 | $0.1243 | $0.1206 | $0.1281 |
| 2030-09-13 | $0.1237 | $0.1200 | $0.1275 |
| 2030-09-14 | $0.1231 | $0.1195 | $0.1268 |
| 2030-09-15 | $0.1226 | $0.1189 | $0.1262 |
| 2030-09-16 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-17 | $0.1230 | $0.1193 | $0.1267 |
| 2030-09-18 | $0.1234 | $0.1197 | $0.1271 |
| 2030-09-19 | $0.1228 | $0.1191 | $0.1265 |
| 2030-09-20 | $0.1224 | $0.1187 | $0.1261 |
| 2030-09-21 | $0.1220 | $0.1183 | $0.1256 |
| 2030-09-22 | $0.1214 | $0.1177 | $0.1250 |
| 2030-09-23 | $0.1209 | $0.1173 | $0.1246 |
| 2030-09-24 | $0.1204 | $0.1168 | $0.1240 |