Current 600730 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.880 | $4.734 | $5.027 |
| 2028-01-02 | $4.785 | $4.642 | $4.929 |
| 2028-01-03 | $4.704 | $4.563 | $4.846 |
| 2028-01-04 | $4.613 | $4.474 | $4.751 |
| 2028-01-05 | $4.705 | $4.564 | $4.847 |
| 2028-01-06 | $4.780 | $4.636 | $4.923 |
| 2028-01-07 | $4.876 | $4.729 | $5.022 |
| 2028-01-08 | $4.781 | $4.637 | $4.924 |
| 2028-01-09 | $4.688 | $4.547 | $4.828 |
| 2028-01-10 | $4.640 | $4.500 | $4.779 |
| 2028-01-11 | $4.733 | $4.591 | $4.875 |
| 2028-01-12 | $4.724 | $4.582 | $4.865 |
| 2028-01-13 | $4.819 | $4.674 | $4.963 |
| 2028-01-14 | $4.915 | $4.768 | $5.063 |
| 2028-01-15 | $5.014 | $4.864 | $5.164 |
| 2028-01-16 | $4.916 | $4.769 | $5.064 |
| 2028-01-17 | $4.821 | $4.676 | $4.965 |
| 2028-01-18 | $4.917 | $4.770 | $5.065 |
| 2028-01-19 | $4.822 | $4.677 | $4.966 |
| 2028-01-20 | $4.728 | $4.586 | $4.870 |
| 2028-01-21 | $4.823 | $4.678 | $4.968 |
| 2028-01-22 | $4.851 | $4.706 | $4.997 |
| 2028-01-23 | $4.757 | $4.614 | $4.899 |
| 2028-01-24 | $4.786 | $4.642 | $4.929 |
| 2028-01-25 | $4.693 | $4.552 | $4.833 |
| 2028-01-26 | $4.613 | $4.475 | $4.752 |
| 2028-01-27 | $4.523 | $4.388 | $4.659 |
| 2028-01-28 | $4.614 | $4.476 | $4.753 |
| 2028-01-29 | $4.687 | $4.547 | $4.828 |
| 2028-01-30 | $4.781 | $4.638 | $4.925 |
| 2028-01-31 | $4.688 | $4.548 | $4.829 |
| 2028 February | |||
| 2028-02-01 | $4.597 | $4.459 | $4.735 |
| 2028-02-02 | $4.550 | $4.413 | $4.686 |
| 2028-02-03 | $4.641 | $4.502 | $4.780 |
| 2028-02-04 | $4.632 | $4.493 | $4.771 |
| 2028-02-05 | $4.725 | $4.583 | $4.867 |
| 2028-02-06 | $4.820 | $4.675 | $4.965 |
| 2028-02-07 | $4.917 | $4.769 | $5.064 |
| 2028-02-08 | $4.821 | $4.677 | $4.966 |
| 2028-02-09 | $4.727 | $4.585 | $4.869 |
| 2028-02-10 | $4.822 | $4.678 | $4.967 |
| 2028-02-11 | $4.728 | $4.587 | $4.870 |
| 2028-02-12 | $4.636 | $4.497 | $4.775 |
| 2028-02-13 | $4.729 | $4.588 | $4.871 |
| 2028-02-14 | $4.757 | $4.614 | $4.900 |
| 2028-02-15 | $4.664 | $4.525 | $4.804 |
| 2028-02-16 | $4.693 | $4.552 | $4.834 |
| 2028-02-17 | $4.602 | $4.464 | $4.740 |
| 2028-02-18 | $4.524 | $4.388 | $4.660 |
| 2028-02-19 | $4.436 | $4.303 | $4.569 |
| 2028-02-20 | $4.525 | $4.389 | $4.661 |
| 2028-02-21 | $4.596 | $4.458 | $4.734 |
| 2028-02-22 | $4.689 | $4.548 | $4.829 |
| 2028-02-23 | $4.597 | $4.459 | $4.735 |
| 2028-02-24 | $4.508 | $4.373 | $4.643 |
| 2028-02-25 | $4.462 | $4.328 | $4.595 |
| 2028-02-26 | $4.551 | $4.415 | $4.688 |
| 2028-02-27 | $4.542 | $4.406 | $4.679 |
| 2028-02-28 | $4.634 | $4.495 | $4.773 |
| 2028-02-29 | $4.727 | $4.585 | $4.869 |
| 2028 March | |||
| 2028-03-01 | $4.822 | $4.677 | $4.966 |
| 2028-03-02 | $4.728 | $4.586 | $4.870 |
| 2028-03-03 | $4.636 | $4.497 | $4.775 |
| 2028-03-04 | $4.729 | $4.587 | $4.871 |
| 2028-03-05 | $4.637 | $4.498 | $4.776 |
| 2028-03-06 | $4.546 | $4.410 | $4.683 |
| 2028-03-07 | $4.638 | $4.499 | $4.777 |
| 2028-03-08 | $4.665 | $4.525 | $4.805 |
| 2028-03-09 | $4.574 | $4.437 | $4.711 |
| 2028-03-10 | $4.602 | $4.464 | $4.740 |
| 2028-03-11 | $4.512 | $4.377 | $4.648 |
| 2028-03-12 | $4.436 | $4.303 | $4.569 |
| 2028-03-13 | $4.350 | $4.219 | $4.480 |
| 2028-03-14 | $4.437 | $4.304 | $4.570 |
| 2028-03-15 | $4.507 | $4.372 | $4.643 |
| 2028-03-16 | $4.598 | $4.460 | $4.736 |
| 2028-03-17 | $4.508 | $4.373 | $4.644 |
| 2028-03-18 | $4.421 | $4.288 | $4.553 |
| 2028-03-19 | $4.375 | $4.244 | $4.506 |
| 2028-03-20 | $4.463 | $4.329 | $4.597 |
| 2028-03-21 | $4.454 | $4.321 | $4.588 |
| 2028-03-22 | $4.544 | $4.408 | $4.680 |
| 2028-03-23 | $4.635 | $4.496 | $4.774 |
| 2028-03-24 | $4.728 | $4.586 | $4.870 |
| 2028-03-25 | $4.636 | $4.497 | $4.775 |
| 2028-03-26 | $4.546 | $4.410 | $4.682 |
| 2028-03-27 | $4.637 | $4.498 | $4.776 |
| 2028-03-28 | $4.547 | $4.411 | $4.683 |
| 2028-03-29 | $4.458 | $4.325 | $4.592 |
| 2028-03-30 | $4.548 | $4.411 | $4.684 |
| 2028-03-31 | $4.575 | $4.437 | $4.712 |
| 2028 April | |||
| 2028-04-01 | $4.485 | $4.351 | $4.620 |
| 2028-04-02 | $4.513 | $4.378 | $4.648 |
| 2028-04-03 | $4.425 | $4.292 | $4.558 |
| 2028-04-04 | $4.350 | $4.220 | $4.481 |
| 2028-04-05 | $4.266 | $4.138 | $4.394 |
| 2028-04-06 | $4.351 | $4.221 | $4.482 |
| 2028-04-07 | $4.420 | $4.287 | $4.553 |
| 2028-04-08 | $4.509 | $4.373 | $4.644 |
| 2028-04-09 | $4.421 | $4.288 | $4.554 |
| 2028-04-10 | $4.335 | $4.205 | $4.465 |
| 2028-04-11 | $4.290 | $4.162 | $4.419 |
| 2028-04-12 | $4.377 | $4.245 | $4.508 |
| 2028-04-13 | $4.368 | $4.237 | $4.499 |
| 2028-04-14 | $4.456 | $4.322 | $4.590 |
| 2028-04-15 | $4.545 | $4.409 | $4.682 |
| 2028-04-16 | $4.637 | $4.498 | $4.776 |
| 2028-04-17 | $4.546 | $4.410 | $4.683 |
| 2028-04-18 | $4.458 | $4.324 | $4.592 |
| 2028-04-19 | $4.547 | $4.411 | $4.684 |
| 2028-04-20 | $4.459 | $4.325 | $4.593 |
| 2028-04-21 | $4.372 | $4.241 | $4.503 |
| 2028-04-22 | $4.460 | $4.326 | $4.594 |
| 2028-04-23 | $4.486 | $4.351 | $4.620 |
| 2028-04-24 | $4.399 | $4.267 | $4.531 |
| 2028-04-25 | $4.425 | $4.293 | $4.558 |
| 2028-04-26 | $4.339 | $4.209 | $4.470 |
| 2028-04-27 | $4.266 | $4.138 | $4.394 |
| 2028-04-28 | $4.183 | $4.057 | $4.308 |
| 2028-04-29 | $4.267 | $4.139 | $4.395 |
| 2028-04-30 | $4.334 | $4.204 | $4.464 |
| 2028 May | |||
| 2028-05-01 | $4.421 | $4.289 | $4.554 |
| 2028-05-02 | $4.335 | $4.205 | $4.465 |
| 2028-05-03 | $4.251 | $4.123 | $4.378 |
| 2028-05-04 | $4.207 | $4.081 | $4.334 |
| 2028-05-05 | $4.292 | $4.163 | $4.421 |
| 2028-05-06 | $4.284 | $4.155 | $4.412 |
| 2028-05-07 | $4.370 | $4.238 | $4.501 |
| 2028-05-08 | $4.457 | $4.324 | $4.591 |
| 2028-05-09 | $4.547 | $4.410 | $4.683 |
| 2028-05-10 | $4.458 | $4.325 | $4.592 |
| 2028-05-11 | $4.371 | $4.240 | $4.503 |
| 2028-05-12 | $4.459 | $4.325 | $4.593 |
| 2028-05-13 | $4.372 | $4.241 | $4.504 |
| 2028-05-14 | $4.287 | $4.159 | $4.416 |
| 2028-05-15 | $4.373 | $4.242 | $4.505 |
| 2028-05-16 | $4.399 | $4.267 | $4.531 |
| 2028-05-17 | $4.313 | $4.184 | $4.443 |
| 2028-05-18 | $4.340 | $4.210 | $4.470 |
| 2028-05-19 | $4.255 | $4.128 | $4.383 |
| 2028-05-20 | $4.183 | $4.058 | $4.309 |
| 2028-05-21 | $4.102 | $3.979 | $4.225 |
| 2028-05-22 | $4.184 | $4.059 | $4.310 |
| 2028-05-23 | $4.250 | $4.123 | $4.378 |
| 2028-05-24 | $4.336 | $4.206 | $4.466 |
| 2028-05-25 | $4.251 | $4.124 | $4.379 |
| 2028-05-26 | $4.169 | $4.043 | $4.294 |
| 2028-05-27 | $4.126 | $4.002 | $4.250 |
| 2028-05-28 | $4.209 | $4.082 | $4.335 |
| 2028-05-29 | $4.201 | $4.075 | $4.327 |
| 2028-05-30 | $4.285 | $4.156 | $4.413 |
| 2028-05-31 | $4.371 | $4.240 | $4.502 |
| 2028 June | |||
| 2028-06-01 | $4.459 | $4.325 | $4.592 |
| 2028-06-02 | $4.372 | $4.241 | $4.503 |
| 2028-06-03 | $4.287 | $4.158 | $4.415 |
| 2028-06-04 | $4.373 | $4.242 | $4.504 |
| 2028-06-05 | $4.288 | $4.159 | $4.416 |
| 2028-06-06 | $4.204 | $4.078 | $4.330 |
| 2028-06-07 | $4.289 | $4.160 | $4.417 |
| 2028-06-08 | $4.314 | $4.184 | $4.443 |
| 2028-06-09 | $4.230 | $4.103 | $4.357 |
| 2028-06-10 | $4.256 | $4.128 | $4.383 |
| 2028-06-11 | $4.173 | $4.048 | $4.298 |
| 2028-06-12 | $4.102 | $3.979 | $4.225 |
| 2028-06-13 | $4.022 | $3.902 | $4.143 |
| 2028-06-14 | $4.103 | $3.980 | $4.226 |
| 2028-06-15 | $4.168 | $4.043 | $4.293 |
| 2028-06-16 | $4.252 | $4.124 | $4.379 |
| 2028-06-17 | $4.169 | $4.044 | $4.294 |
| 2028-06-18 | $4.088 | $3.965 | $4.210 |
| 2028-06-19 | $4.046 | $3.924 | $4.167 |
| 2028-06-20 | $4.127 | $4.003 | $4.251 |
| 2028-06-21 | $4.119 | $3.996 | $4.243 |
| 2028-06-22 | $4.202 | $4.076 | $4.328 |
| 2028-06-23 | $4.286 | $4.158 | $4.415 |
| 2028-06-24 | $4.372 | $4.241 | $4.503 |
| 2028-06-25 | $4.287 | $4.159 | $4.416 |
| 2028-06-26 | $4.204 | $4.078 | $4.330 |
| 2028-06-27 | $4.288 | $4.159 | $4.417 |
| 2028-06-28 | $4.205 | $4.079 | $4.331 |
| 2028-06-29 | $4.123 | $3.999 | $4.246 |
| 2028-06-30 | $4.206 | $4.079 | $4.332 |
| 2028 July | |||
| 2028-07-01 | $4.230 | $4.103 | $4.357 |
| 2028-07-02 | $4.148 | $4.023 | $4.272 |
| 2028-07-03 | $4.173 | $4.048 | $4.298 |
| 2028-07-04 | $4.092 | $3.969 | $4.215 |
| 2028-07-05 | $4.023 | $3.902 | $4.144 |
| 2028-07-06 | $3.945 | $3.826 | $4.063 |
| 2028-07-07 | $4.024 | $3.903 | $4.144 |
| 2028-07-08 | $4.087 | $3.965 | $4.210 |
| 2028-07-09 | $4.169 | $4.044 | $4.294 |
| 2028-07-10 | $4.088 | $3.966 | $4.211 |
| 2028-07-11 | $4.009 | $3.888 | $4.129 |
| 2028-07-12 | $3.967 | $3.848 | $4.086 |
| 2028-07-13 | $4.047 | $3.926 | $4.169 |
| 2028-07-14 | $4.039 | $3.918 | $4.161 |
| 2028-07-15 | $4.120 | $3.997 | $4.244 |
| 2028-07-16 | $4.203 | $4.077 | $4.329 |
| 2028-07-17 | $4.288 | $4.159 | $4.416 |
| 2028-07-18 | $4.204 | $4.078 | $4.330 |
| 2028-07-19 | $4.122 | $3.999 | $4.246 |
| 2028-07-20 | $4.205 | $4.079 | $4.331 |
| 2028-07-21 | $4.123 | $4.000 | $4.247 |
| 2028-07-22 | $4.043 | $3.922 | $4.164 |
| 2028-07-23 | $4.124 | $4.000 | $4.248 |
| 2028-07-24 | $4.148 | $4.024 | $4.273 |
| 2028-07-25 | $4.067 | $3.945 | $4.190 |
| 2028-07-26 | $4.092 | $3.970 | $4.215 |
| 2028-07-27 | $4.013 | $3.892 | $4.133 |
| 2028-07-28 | $3.945 | $3.827 | $4.063 |
| 2028-07-29 | $3.868 | $3.752 | $3.984 |
| 2028-07-30 | $3.946 | $3.827 | $4.064 |
| 2028-07-31 | $4.008 | $3.888 | $4.128 |
| 2028 August | |||
| 2028-08-01 | $4.089 | $3.966 | $4.211 |
| 2028-08-02 | $4.009 | $3.889 | $4.129 |
| 2028-08-03 | $3.931 | $3.813 | $4.049 |
| 2028-08-04 | $3.891 | $3.774 | $4.007 |
| 2028-08-05 | $3.969 | $3.850 | $4.088 |
| 2028-08-06 | $3.961 | $3.842 | $4.080 |
| 2028-08-07 | $4.041 | $3.919 | $4.162 |
| 2028-08-08 | $4.122 | $3.998 | $4.245 |
| 2028-08-09 | $4.205 | $4.078 | $4.331 |
| 2028-08-10 | $4.123 | $3.999 | $4.246 |
| 2028-08-11 | $4.042 | $3.921 | $4.164 |
| 2028-08-12 | $4.124 | $4.000 | $4.247 |
| 2028-08-13 | $4.043 | $3.922 | $4.165 |
| 2028-08-14 | $3.965 | $3.846 | $4.084 |
| 2028-08-15 | $4.044 | $3.923 | $4.166 |
| 2028-08-16 | $4.068 | $3.946 | $4.190 |
| 2028-08-17 | $3.989 | $3.869 | $4.108 |
| 2028-08-18 | $4.013 | $3.893 | $4.133 |
| 2028-08-19 | $3.935 | $3.817 | $4.053 |
| 2028-08-20 | $3.868 | $3.752 | $3.985 |
| 2028-08-21 | $3.793 | $3.679 | $3.907 |
| 2028-08-22 | $3.869 | $3.753 | $3.985 |
| 2028-08-23 | $3.930 | $3.813 | $4.048 |
| 2028-08-24 | $4.009 | $3.889 | $4.130 |
| 2028-08-25 | $3.931 | $3.813 | $4.049 |
| 2028-08-26 | $3.855 | $3.739 | $3.970 |
| 2028-08-27 | $3.815 | $3.701 | $3.930 |
| 2028-08-28 | $3.892 | $3.775 | $4.009 |
| 2028-08-29 | $3.884 | $3.768 | $4.001 |
| 2028-08-30 | $3.962 | $3.843 | $4.081 |
| 2028-08-31 | $4.042 | $3.921 | $4.163 |
| 2028 September | |||
| 2028-09-01 | $4.123 | $3.999 | $4.247 |
| 2028-09-02 | $4.043 | $3.922 | $4.164 |
| 2028-09-03 | $3.964 | $3.845 | $4.083 |
| 2028-09-04 | $4.044 | $3.922 | $4.165 |
| 2028-09-05 | $3.965 | $3.846 | $4.084 |
| 2028-09-06 | $3.888 | $3.771 | $4.004 |
| 2028-09-07 | $3.966 | $3.847 | $4.085 |
| 2028-09-08 | $3.989 | $3.869 | $4.109 |
| 2028-09-09 | $3.911 | $3.794 | $4.029 |
| 2028-09-10 | $3.935 | $3.817 | $4.053 |
| 2028-09-11 | $3.859 | $3.743 | $3.974 |
| 2028-09-12 | $3.794 | $3.680 | $3.907 |
| 2028-09-13 | $3.720 | $3.608 | $3.831 |
| 2028-09-14 | $3.794 | $3.681 | $3.908 |
| 2028-09-15 | $3.854 | $3.739 | $3.970 |
| 2028-09-16 | $3.932 | $3.814 | $4.050 |
| 2028-09-17 | $3.855 | $3.739 | $3.971 |
| 2028-09-18 | $3.780 | $3.667 | $3.893 |
| 2028-09-19 | $3.741 | $3.629 | $3.854 |
| 2028-09-20 | $3.816 | $3.702 | $3.931 |
| 2028-09-21 | $3.809 | $3.695 | $3.923 |
| 2028-09-22 | $3.886 | $3.769 | $4.002 |
| 2028-09-23 | $3.964 | $3.845 | $4.083 |
| 2028-09-24 | $4.043 | $3.922 | $4.164 |