Current 600730 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.629 | $2.550 | $2.708 |
| 2030-01-02 | $2.578 | $2.501 | $2.655 |
| 2030-01-03 | $2.630 | $2.551 | $2.709 |
| 2030-01-04 | $2.645 | $2.566 | $2.724 |
| 2030-01-05 | $2.594 | $2.516 | $2.671 |
| 2030-01-06 | $2.609 | $2.531 | $2.688 |
| 2030-01-07 | $2.559 | $2.482 | $2.635 |
| 2030-01-08 | $2.515 | $2.440 | $2.591 |
| 2030-01-09 | $2.466 | $2.392 | $2.540 |
| 2030-01-10 | $2.516 | $2.441 | $2.592 |
| 2030-01-11 | $2.556 | $2.479 | $2.632 |
| 2030-01-12 | $2.607 | $2.529 | $2.685 |
| 2030-01-13 | $2.556 | $2.480 | $2.633 |
| 2030-01-14 | $2.507 | $2.431 | $2.582 |
| 2030-01-15 | $2.481 | $2.406 | $2.555 |
| 2030-01-16 | $2.531 | $2.455 | $2.607 |
| 2030-01-17 | $2.526 | $2.450 | $2.602 |
| 2030-01-18 | $2.577 | $2.499 | $2.654 |
| 2030-01-19 | $2.628 | $2.549 | $2.707 |
| 2030-01-20 | $2.681 | $2.601 | $2.761 |
| 2030-01-21 | $2.629 | $2.550 | $2.708 |
| 2030-01-22 | $2.578 | $2.500 | $2.655 |
| 2030-01-23 | $2.629 | $2.551 | $2.708 |
| 2030-01-24 | $2.578 | $2.501 | $2.656 |
| 2030-01-25 | $2.528 | $2.452 | $2.604 |
| 2030-01-26 | $2.579 | $2.501 | $2.656 |
| 2030-01-27 | $2.594 | $2.516 | $2.672 |
| 2030-01-28 | $2.543 | $2.467 | $2.620 |
| 2030-01-29 | $2.559 | $2.482 | $2.636 |
| 2030-01-30 | $2.509 | $2.434 | $2.584 |
| 2030-01-31 | $2.467 | $2.393 | $2.541 |
| 2030 February | |||
| 2030-02-01 | $2.419 | $2.346 | $2.491 |
| 2030-02-02 | $2.467 | $2.393 | $2.541 |
| 2030-02-03 | $2.506 | $2.431 | $2.581 |
| 2030-02-04 | $2.557 | $2.480 | $2.633 |
| 2030-02-05 | $2.507 | $2.432 | $2.582 |
| 2030-02-06 | $2.458 | $2.384 | $2.532 |
| 2030-02-07 | $2.433 | $2.360 | $2.506 |
| 2030-02-08 | $2.482 | $2.407 | $2.556 |
| 2030-02-09 | $2.477 | $2.403 | $2.551 |
| 2030-02-10 | $2.527 | $2.451 | $2.602 |
| 2030-02-11 | $2.577 | $2.500 | $2.655 |
| 2030-02-12 | $2.629 | $2.550 | $2.708 |
| 2030-02-13 | $2.578 | $2.501 | $2.655 |
| 2030-02-14 | $2.528 | $2.452 | $2.604 |
| 2030-02-15 | $2.578 | $2.501 | $2.656 |
| 2030-02-16 | $2.528 | $2.452 | $2.604 |
| 2030-02-17 | $2.479 | $2.405 | $2.553 |
| 2030-02-18 | $2.529 | $2.453 | $2.605 |
| 2030-02-19 | $2.544 | $2.467 | $2.620 |
| 2030-02-20 | $2.494 | $2.419 | $2.569 |
| 2030-02-21 | $2.509 | $2.434 | $2.585 |
| 2030-02-22 | $2.461 | $2.387 | $2.534 |
| 2030-02-23 | $2.419 | $2.346 | $2.492 |
| 2030-02-24 | $2.372 | $2.301 | $2.443 |
| 2030-02-25 | $2.419 | $2.347 | $2.492 |
| 2030-02-26 | $2.458 | $2.384 | $2.531 |
| 2030-02-27 | $2.507 | $2.432 | $2.582 |
| 2030-02-28 | $2.458 | $2.384 | $2.532 |
| 2030 March | |||
| 2030-03-01 | $2.410 | $2.338 | $2.483 |
| 2030-03-02 | $2.386 | $2.314 | $2.457 |
| 2030-03-03 | $2.434 | $2.361 | $2.507 |
| 2030-03-04 | $2.429 | $2.356 | $2.502 |
| 2030-03-05 | $2.478 | $2.403 | $2.552 |
| 2030-03-06 | $2.527 | $2.452 | $2.603 |
| 2030-03-07 | $2.578 | $2.501 | $2.655 |
| 2030-03-08 | $2.528 | $2.452 | $2.604 |
| 2030-03-09 | $2.479 | $2.404 | $2.553 |
| 2030-03-10 | $2.529 | $2.453 | $2.604 |
| 2030-03-11 | $2.479 | $2.405 | $2.554 |
| 2030-03-12 | $2.431 | $2.358 | $2.504 |
| 2030-03-13 | $2.480 | $2.405 | $2.554 |
| 2030-03-14 | $2.494 | $2.420 | $2.569 |
| 2030-03-15 | $2.446 | $2.372 | $2.519 |
| 2030-03-16 | $2.461 | $2.387 | $2.535 |
| 2030-03-17 | $2.413 | $2.340 | $2.485 |
| 2030-03-18 | $2.372 | $2.301 | $2.443 |
| 2030-03-19 | $2.326 | $2.256 | $2.396 |
| 2030-03-20 | $2.373 | $2.301 | $2.444 |
| 2030-03-21 | $2.410 | $2.338 | $2.482 |
| 2030-03-22 | $2.458 | $2.385 | $2.532 |
| 2030-03-23 | $2.411 | $2.338 | $2.483 |
| 2030-03-24 | $2.364 | $2.293 | $2.435 |
| 2030-03-25 | $2.339 | $2.269 | $2.410 |
| 2030-03-26 | $2.386 | $2.315 | $2.458 |
| 2030-03-27 | $2.382 | $2.310 | $2.453 |
| 2030-03-28 | $2.430 | $2.357 | $2.503 |
| 2030-03-29 | $2.478 | $2.404 | $2.553 |
| 2030-03-30 | $2.528 | $2.452 | $2.604 |
| 2030-03-31 | $2.479 | $2.405 | $2.553 |
| 2030 April | |||
| 2030-04-01 | $2.431 | $2.358 | $2.504 |
| 2030-04-02 | $2.480 | $2.405 | $2.554 |
| 2030-04-03 | $2.431 | $2.358 | $2.504 |
| 2030-04-04 | $2.384 | $2.312 | $2.455 |
| 2030-04-05 | $2.432 | $2.359 | $2.505 |
| 2030-04-06 | $2.446 | $2.373 | $2.519 |
| 2030-04-07 | $2.398 | $2.326 | $2.470 |
| 2030-04-08 | $2.413 | $2.341 | $2.485 |
| 2030-04-09 | $2.366 | $2.295 | $2.437 |
| 2030-04-10 | $2.326 | $2.256 | $2.396 |
| 2030-04-11 | $2.281 | $2.212 | $2.349 |
| 2030-04-12 | $2.327 | $2.257 | $2.396 |
| 2030-04-13 | $2.363 | $2.292 | $2.434 |
| 2030-04-14 | $2.411 | $2.339 | $2.483 |
| 2030-04-15 | $2.364 | $2.293 | $2.435 |
| 2030-04-16 | $2.318 | $2.248 | $2.387 |
| 2030-04-17 | $2.294 | $2.225 | $2.363 |
| 2030-04-18 | $2.340 | $2.270 | $2.410 |
| 2030-04-19 | $2.336 | $2.266 | $2.406 |
| 2030-04-20 | $2.383 | $2.311 | $2.454 |
| 2030-04-21 | $2.430 | $2.357 | $2.503 |
| 2030-04-22 | $2.479 | $2.405 | $2.554 |
| 2030-04-23 | $2.431 | $2.358 | $2.504 |
| 2030-04-24 | $2.384 | $2.312 | $2.455 |
| 2030-04-25 | $2.431 | $2.359 | $2.504 |
| 2030-04-26 | $2.384 | $2.313 | $2.456 |
| 2030-04-27 | $2.338 | $2.268 | $2.408 |
| 2030-04-28 | $2.385 | $2.313 | $2.456 |
| 2030-04-29 | $2.399 | $2.327 | $2.471 |
| 2030-04-30 | $2.352 | $2.281 | $2.422 |
| 2030 May | |||
| 2030-05-01 | $2.366 | $2.295 | $2.437 |
| 2030-05-02 | $2.320 | $2.251 | $2.390 |
| 2030-05-03 | $2.281 | $2.213 | $2.349 |
| 2030-05-04 | $2.237 | $2.170 | $2.304 |
| 2030-05-05 | $2.282 | $2.213 | $2.350 |
| 2030-05-06 | $2.318 | $2.248 | $2.387 |
| 2030-05-07 | $2.364 | $2.293 | $2.435 |
| 2030-05-08 | $2.318 | $2.249 | $2.388 |
| 2030-05-09 | $2.273 | $2.205 | $2.341 |
| 2030-05-10 | $2.250 | $2.182 | $2.317 |
| 2030-05-11 | $2.295 | $2.226 | $2.364 |
| 2030-05-12 | $2.290 | $2.222 | $2.359 |
| 2030-05-13 | $2.336 | $2.266 | $2.407 |
| 2030-05-14 | $2.383 | $2.312 | $2.455 |
| 2030-05-15 | $2.431 | $2.358 | $2.504 |
| 2030-05-16 | $2.384 | $2.312 | $2.455 |
| 2030-05-17 | $2.337 | $2.267 | $2.408 |
| 2030-05-18 | $2.384 | $2.313 | $2.456 |
| 2030-05-19 | $2.338 | $2.268 | $2.408 |
| 2030-05-20 | $2.292 | $2.224 | $2.361 |
| 2030-05-21 | $2.338 | $2.268 | $2.409 |
| 2030-05-22 | $2.352 | $2.282 | $2.423 |
| 2030-05-23 | $2.306 | $2.237 | $2.376 |
| 2030-05-24 | $2.320 | $2.251 | $2.390 |
| 2030-05-25 | $2.275 | $2.207 | $2.344 |
| 2030-05-26 | $2.237 | $2.170 | $2.304 |
| 2030-05-27 | $2.193 | $2.128 | $2.259 |
| 2030-05-28 | $2.237 | $2.170 | $2.304 |
| 2030-05-29 | $2.273 | $2.205 | $2.341 |
| 2030-05-30 | $2.318 | $2.249 | $2.388 |
| 2030-05-31 | $2.273 | $2.205 | $2.341 |
| 2030 June | |||
| 2030-06-01 | $2.229 | $2.162 | $2.296 |
| 2030-06-02 | $2.206 | $2.140 | $2.272 |
| 2030-06-03 | $2.250 | $2.183 | $2.318 |
| 2030-06-04 | $2.246 | $2.179 | $2.313 |
| 2030-06-05 | $2.291 | $2.222 | $2.360 |
| 2030-06-06 | $2.337 | $2.267 | $2.407 |
| 2030-06-07 | $2.384 | $2.313 | $2.456 |
| 2030-06-08 | $2.338 | $2.268 | $2.408 |
| 2030-06-09 | $2.292 | $2.223 | $2.361 |
| 2030-06-10 | $2.338 | $2.268 | $2.408 |
| 2030-06-11 | $2.293 | $2.224 | $2.361 |
| 2030-06-12 | $2.248 | $2.181 | $2.315 |
| 2030-06-13 | $2.293 | $2.224 | $2.362 |
| 2030-06-14 | $2.307 | $2.237 | $2.376 |
| 2030-06-15 | $2.262 | $2.194 | $2.330 |
| 2030-06-16 | $2.276 | $2.207 | $2.344 |
| 2030-06-17 | $2.231 | $2.164 | $2.298 |
| 2030-06-18 | $2.194 | $2.128 | $2.259 |
| 2030-06-19 | $2.151 | $2.086 | $2.215 |
| 2030-06-20 | $2.194 | $2.128 | $2.260 |
| 2030-06-21 | $2.229 | $2.162 | $2.296 |
| 2030-06-22 | $2.273 | $2.205 | $2.342 |
| 2030-06-23 | $2.229 | $2.162 | $2.296 |
| 2030-06-24 | $2.186 | $2.120 | $2.251 |
| 2030-06-25 | $2.163 | $2.098 | $2.228 |
| 2030-06-26 | $2.207 | $2.141 | $2.273 |
| 2030-06-27 | $2.203 | $2.136 | $2.269 |
| 2030-06-28 | $2.247 | $2.179 | $2.314 |
| 2030-06-29 | $2.292 | $2.223 | $2.361 |
| 2030-06-30 | $2.338 | $2.268 | $2.408 |
| 2030 July | |||
| 2030-07-01 | $2.292 | $2.224 | $2.361 |
| 2030-07-02 | $2.248 | $2.180 | $2.315 |
| 2030-07-03 | $2.293 | $2.224 | $2.362 |
| 2030-07-04 | $2.248 | $2.181 | $2.316 |
| 2030-07-05 | $2.204 | $2.138 | $2.271 |
| 2030-07-06 | $2.249 | $2.181 | $2.316 |
| 2030-07-07 | $2.262 | $2.194 | $2.330 |
| 2030-07-08 | $2.218 | $2.151 | $2.284 |
| 2030-07-09 | $2.231 | $2.164 | $2.298 |
| 2030-07-10 | $2.188 | $2.122 | $2.254 |
| 2030-07-11 | $2.151 | $2.086 | $2.216 |
| 2030-07-12 | $2.109 | $2.046 | $2.172 |
| 2030-07-13 | $2.152 | $2.087 | $2.216 |
| 2030-07-14 | $2.185 | $2.120 | $2.251 |
| 2030-07-15 | $2.229 | $2.162 | $2.296 |
| 2030-07-16 | $2.186 | $2.120 | $2.252 |
| 2030-07-17 | $2.143 | $2.079 | $2.208 |
| 2030-07-18 | $2.121 | $2.058 | $2.185 |
| 2030-07-19 | $2.164 | $2.099 | $2.229 |
| 2030-07-20 | $2.160 | $2.095 | $2.225 |
| 2030-07-21 | $2.203 | $2.137 | $2.269 |
| 2030-07-22 | $2.247 | $2.180 | $2.315 |
| 2030-07-23 | $2.293 | $2.224 | $2.361 |
| 2030-07-24 | $2.248 | $2.181 | $2.315 |
| 2030-07-25 | $2.204 | $2.138 | $2.270 |
| 2030-07-26 | $2.248 | $2.181 | $2.316 |
| 2030-07-27 | $2.205 | $2.139 | $2.271 |
| 2030-07-28 | $2.162 | $2.097 | $2.227 |
| 2030-07-29 | $2.205 | $2.139 | $2.271 |
| 2030-07-30 | $2.218 | $2.152 | $2.285 |
| 2030-07-31 | $2.175 | $2.110 | $2.240 |
| 2030 August | |||
| 2030-08-01 | $2.188 | $2.123 | $2.254 |
| 2030-08-02 | $2.146 | $2.081 | $2.210 |
| 2030-08-03 | $2.109 | $2.046 | $2.173 |
| 2030-08-04 | $2.068 | $2.006 | $2.130 |
| 2030-08-05 | $2.110 | $2.047 | $2.173 |
| 2030-08-06 | $2.143 | $2.079 | $2.207 |
| 2030-08-07 | $2.186 | $2.121 | $2.252 |
| 2030-08-08 | $2.144 | $2.079 | $2.208 |
| 2030-08-09 | $2.102 | $2.039 | $2.165 |
| 2030-08-10 | $2.080 | $2.018 | $2.143 |
| 2030-08-11 | $2.122 | $2.058 | $2.186 |
| 2030-08-12 | $2.118 | $2.054 | $2.182 |
| 2030-08-13 | $2.161 | $2.096 | $2.225 |
| 2030-08-14 | $2.204 | $2.138 | $2.270 |
| 2030-08-15 | $2.248 | $2.181 | $2.316 |
| 2030-08-16 | $2.204 | $2.138 | $2.271 |
| 2030-08-17 | $2.161 | $2.097 | $2.226 |
| 2030-08-18 | $2.205 | $2.139 | $2.271 |
| 2030-08-19 | $2.162 | $2.097 | $2.227 |
| 2030-08-20 | $2.120 | $2.056 | $2.183 |
| 2030-08-21 | $2.162 | $2.098 | $2.227 |
| 2030-08-22 | $2.175 | $2.110 | $2.240 |
| 2030-08-23 | $2.133 | $2.069 | $2.197 |
| 2030-08-24 | $2.146 | $2.081 | $2.210 |
| 2030-08-25 | $2.104 | $2.041 | $2.167 |
| 2030-08-26 | $2.068 | $2.006 | $2.131 |
| 2030-08-27 | $2.028 | $1.967 | $2.089 |
| 2030-08-28 | $2.069 | $2.007 | $2.131 |
| 2030-08-29 | $2.102 | $2.039 | $2.165 |
| 2030-08-30 | $2.144 | $2.079 | $2.208 |
| 2030-08-31 | $2.102 | $2.039 | $2.165 |
| 2030 September | |||
| 2030-09-01 | $2.061 | $1.999 | $2.123 |
| 2030-09-02 | $2.040 | $1.979 | $2.101 |
| 2030-09-03 | $2.081 | $2.019 | $2.143 |
| 2030-09-04 | $2.077 | $2.015 | $2.139 |
| 2030-09-05 | $2.119 | $2.055 | $2.182 |
| 2030-09-06 | $2.161 | $2.096 | $2.226 |
| 2030-09-07 | $2.205 | $2.138 | $2.271 |
| 2030-09-08 | $2.162 | $2.097 | $2.227 |
| 2030-09-09 | $2.120 | $2.056 | $2.183 |
| 2030-09-10 | $2.162 | $2.097 | $2.227 |
| 2030-09-11 | $2.120 | $2.056 | $2.184 |
| 2030-09-12 | $2.079 | $2.016 | $2.141 |
| 2030-09-13 | $2.121 | $2.057 | $2.184 |
| 2030-09-14 | $2.133 | $2.069 | $2.197 |
| 2030-09-15 | $2.091 | $2.029 | $2.154 |
| 2030-09-16 | $2.104 | $2.041 | $2.167 |
| 2030-09-17 | $2.063 | $2.001 | $2.125 |
| 2030-09-18 | $2.028 | $1.968 | $2.089 |
| 2030-09-19 | $1.989 | $1.929 | $2.049 |
| 2030-09-20 | $2.029 | $1.968 | $2.090 |
| 2030-09-21 | $2.061 | $1.999 | $2.123 |
| 2030-09-22 | $2.102 | $2.039 | $2.165 |
| 2030-09-23 | $2.061 | $2.000 | $2.123 |
| 2030-09-24 | $2.021 | $1.961 | $2.082 |