Current 600730 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.960 | $1.901 | $2.019 |
| 2031-01-02 | $1.922 | $1.864 | $1.980 |
| 2031-01-03 | $1.961 | $1.902 | $2.020 |
| 2031-01-04 | $1.923 | $1.865 | $1.980 |
| 2031-01-05 | $1.885 | $1.829 | $1.942 |
| 2031-01-06 | $1.923 | $1.865 | $1.981 |
| 2031-01-07 | $1.934 | $1.876 | $1.992 |
| 2031-01-08 | $1.897 | $1.840 | $1.953 |
| 2031-01-09 | $1.908 | $1.851 | $1.965 |
| 2031-01-10 | $1.871 | $1.815 | $1.927 |
| 2031-01-11 | $1.839 | $1.784 | $1.895 |
| 2031-01-12 | $1.804 | $1.749 | $1.858 |
| 2031-01-13 | $1.840 | $1.785 | $1.895 |
| 2031-01-14 | $1.869 | $1.813 | $1.925 |
| 2031-01-15 | $1.906 | $1.849 | $1.964 |
| 2031-01-16 | $1.869 | $1.813 | $1.925 |
| 2031-01-17 | $1.833 | $1.778 | $1.888 |
| 2031-01-18 | $1.814 | $1.760 | $1.868 |
| 2031-01-19 | $1.850 | $1.795 | $1.906 |
| 2031-01-20 | $1.847 | $1.792 | $1.902 |
| 2031-01-21 | $1.884 | $1.828 | $1.941 |
| 2031-01-22 | $1.922 | $1.864 | $1.980 |
| 2031-01-23 | $1.960 | $1.902 | $2.019 |
| 2031-01-24 | $1.922 | $1.865 | $1.980 |
| 2031-01-25 | $1.885 | $1.828 | $1.941 |
| 2031-01-26 | $1.923 | $1.865 | $1.980 |
| 2031-01-27 | $1.885 | $1.829 | $1.942 |
| 2031-01-28 | $1.849 | $1.793 | $1.904 |
| 2031-01-29 | $1.886 | $1.829 | $1.942 |
| 2031-01-30 | $1.897 | $1.840 | $1.954 |
| 2031-01-31 | $1.860 | $1.804 | $1.916 |
| 2031 February | |||
| 2031-02-01 | $1.871 | $1.815 | $1.927 |
| 2031-02-02 | $1.835 | $1.780 | $1.890 |
| 2031-02-03 | $1.804 | $1.750 | $1.858 |
| 2031-02-04 | $1.769 | $1.716 | $1.822 |
| 2031-02-05 | $1.804 | $1.750 | $1.858 |
| 2031-02-06 | $1.833 | $1.778 | $1.888 |
| 2031-02-07 | $1.869 | $1.813 | $1.926 |
| 2031-02-08 | $1.833 | $1.778 | $1.888 |
| 2031-02-09 | $1.797 | $1.743 | $1.851 |
| 2031-02-10 | $1.779 | $1.726 | $1.832 |
| 2031-02-11 | $1.815 | $1.760 | $1.869 |
| 2031-02-12 | $1.811 | $1.757 | $1.865 |
| 2031-02-13 | $1.848 | $1.792 | $1.903 |
| 2031-02-14 | $1.885 | $1.828 | $1.941 |
| 2031-02-15 | $1.922 | $1.865 | $1.980 |
| 2031-02-16 | $1.885 | $1.828 | $1.942 |
| 2031-02-17 | $1.848 | $1.793 | $1.904 |
| 2031-02-18 | $1.885 | $1.829 | $1.942 |
| 2031-02-19 | $1.849 | $1.793 | $1.904 |
| 2031-02-20 | $1.813 | $1.758 | $1.867 |
| 2031-02-21 | $1.849 | $1.794 | $1.905 |
| 2031-02-22 | $1.860 | $1.804 | $1.916 |
| 2031-02-23 | $1.824 | $1.769 | $1.878 |
| 2031-02-24 | $1.835 | $1.780 | $1.890 |
| 2031-02-25 | $1.799 | $1.745 | $1.853 |
| 2031-02-26 | $1.769 | $1.716 | $1.822 |
| 2031-02-27 | $1.734 | $1.682 | $1.786 |
| 2031-02-28 | $1.769 | $1.716 | $1.822 |
| 2031 March | |||
| 2031-03-01 | $1.797 | $1.743 | $1.851 |
| 2031-03-02 | $1.833 | $1.778 | $1.888 |
| 2031-03-03 | $1.798 | $1.744 | $1.851 |
| 2031-03-04 | $1.763 | $1.710 | $1.815 |
| 2031-03-05 | $1.744 | $1.692 | $1.797 |
| 2031-03-06 | $1.779 | $1.726 | $1.833 |
| 2031-03-07 | $1.776 | $1.723 | $1.829 |
| 2031-03-08 | $1.812 | $1.757 | $1.866 |
| 2031-03-09 | $1.848 | $1.793 | $1.904 |
| 2031-03-10 | $1.885 | $1.829 | $1.942 |
| 2031-03-11 | $1.849 | $1.793 | $1.904 |
| 2031-03-12 | $1.813 | $1.758 | $1.867 |
| 2031-03-13 | $1.849 | $1.793 | $1.904 |
| 2031-03-14 | $1.813 | $1.759 | $1.867 |
| 2031-03-15 | $1.778 | $1.724 | $1.831 |
| 2031-03-16 | $1.813 | $1.759 | $1.868 |
| 2031-03-17 | $1.824 | $1.769 | $1.879 |
| 2031-03-18 | $1.788 | $1.735 | $1.842 |
| 2031-03-19 | $1.799 | $1.745 | $1.853 |
| 2031-03-20 | $1.764 | $1.711 | $1.817 |
| 2031-03-21 | $1.735 | $1.683 | $1.787 |
| 2031-03-22 | $1.701 | $1.650 | $1.752 |
| 2031-03-23 | $1.735 | $1.683 | $1.787 |
| 2031-03-24 | $1.762 | $1.709 | $1.815 |
| 2031-03-25 | $1.798 | $1.744 | $1.852 |
| 2031-03-26 | $1.763 | $1.710 | $1.816 |
| 2031-03-27 | $1.728 | $1.677 | $1.780 |
| 2031-03-28 | $1.711 | $1.659 | $1.762 |
| 2031-03-29 | $1.745 | $1.693 | $1.797 |
| 2031-03-30 | $1.742 | $1.689 | $1.794 |
| 2031-03-31 | $1.777 | $1.723 | $1.830 |
| 2031 April | |||
| 2031-04-01 | $1.812 | $1.758 | $1.867 |
| 2031-04-02 | $1.849 | $1.793 | $1.904 |
| 2031-04-03 | $1.813 | $1.758 | $1.867 |
| 2031-04-04 | $1.777 | $1.724 | $1.831 |
| 2031-04-05 | $1.813 | $1.759 | $1.868 |
| 2031-04-06 | $1.778 | $1.724 | $1.831 |
| 2031-04-07 | $1.743 | $1.691 | $1.795 |
| 2031-04-08 | $1.778 | $1.725 | $1.832 |
| 2031-04-09 | $1.789 | $1.735 | $1.842 |
| 2031-04-10 | $1.754 | $1.701 | $1.806 |
| 2031-04-11 | $1.765 | $1.712 | $1.817 |
| 2031-04-12 | $1.730 | $1.678 | $1.782 |
| 2031-04-13 | $1.701 | $1.650 | $1.752 |
| 2031-04-14 | $1.668 | $1.618 | $1.718 |
| 2031-04-15 | $1.701 | $1.650 | $1.752 |
| 2031-04-16 | $1.728 | $1.676 | $1.780 |
| 2031-04-17 | $1.763 | $1.710 | $1.816 |
| 2031-04-18 | $1.729 | $1.677 | $1.780 |
| 2031-04-19 | $1.695 | $1.644 | $1.746 |
| 2031-04-20 | $1.678 | $1.627 | $1.728 |
| 2031-04-21 | $1.711 | $1.660 | $1.763 |
| 2031-04-22 | $1.708 | $1.657 | $1.759 |
| 2031-04-23 | $1.742 | $1.690 | $1.794 |
| 2031-04-24 | $1.777 | $1.724 | $1.831 |
| 2031-04-25 | $1.813 | $1.758 | $1.867 |
| 2031-04-26 | $1.778 | $1.724 | $1.831 |
| 2031-04-27 | $1.743 | $1.691 | $1.795 |
| 2031-04-28 | $1.778 | $1.725 | $1.831 |
| 2031-04-29 | $1.743 | $1.691 | $1.796 |
| 2031-04-30 | $1.709 | $1.658 | $1.761 |
| 2031 May | |||
| 2031-05-01 | $1.744 | $1.691 | $1.796 |
| 2031-05-02 | $1.754 | $1.701 | $1.807 |
| 2031-05-03 | $1.720 | $1.668 | $1.771 |
| 2031-05-04 | $1.730 | $1.678 | $1.782 |
| 2031-05-05 | $1.697 | $1.646 | $1.748 |
| 2031-05-06 | $1.668 | $1.618 | $1.718 |
| 2031-05-07 | $1.636 | $1.586 | $1.685 |
| 2031-05-08 | $1.668 | $1.618 | $1.718 |
| 2031-05-09 | $1.695 | $1.644 | $1.746 |
| 2031-05-10 | $1.729 | $1.677 | $1.781 |
| 2031-05-11 | $1.695 | $1.644 | $1.746 |
| 2031-05-12 | $1.662 | $1.612 | $1.712 |
| 2031-05-13 | $1.645 | $1.596 | $1.694 |
| 2031-05-14 | $1.678 | $1.628 | $1.728 |
| 2031-05-15 | $1.675 | $1.625 | $1.725 |
| 2031-05-16 | $1.708 | $1.657 | $1.760 |
| 2031-05-17 | $1.743 | $1.690 | $1.795 |
| 2031-05-18 | $1.778 | $1.724 | $1.831 |
| 2031-05-19 | $1.743 | $1.691 | $1.795 |
| 2031-05-20 | $1.709 | $1.658 | $1.760 |
| 2031-05-21 | $1.744 | $1.691 | $1.796 |
| 2031-05-22 | $1.710 | $1.658 | $1.761 |
| 2031-05-23 | $1.676 | $1.626 | $1.727 |
| 2031-05-24 | $1.710 | $1.659 | $1.761 |
| 2031-05-25 | $1.720 | $1.668 | $1.772 |
| 2031-05-26 | $1.686 | $1.636 | $1.737 |
| 2031-05-27 | $1.697 | $1.646 | $1.748 |
| 2031-05-28 | $1.664 | $1.614 | $1.714 |
| 2031-05-29 | $1.636 | $1.587 | $1.685 |
| 2031-05-30 | $1.604 | $1.556 | $1.652 |
| 2031-05-31 | $1.636 | $1.587 | $1.685 |
| 2031 June | |||
| 2031-06-01 | $1.662 | $1.612 | $1.712 |
| 2031-06-02 | $1.695 | $1.644 | $1.746 |
| 2031-06-03 | $1.662 | $1.612 | $1.712 |
| 2031-06-04 | $1.630 | $1.581 | $1.679 |
| 2031-06-05 | $1.613 | $1.565 | $1.662 |
| 2031-06-06 | $1.646 | $1.596 | $1.695 |
| 2031-06-07 | $1.642 | $1.593 | $1.692 |
| 2031-06-08 | $1.675 | $1.625 | $1.726 |
| 2031-06-09 | $1.709 | $1.658 | $1.760 |
| 2031-06-10 | $1.743 | $1.691 | $1.796 |
| 2031-06-11 | $1.709 | $1.658 | $1.761 |
| 2031-06-12 | $1.676 | $1.626 | $1.726 |
| 2031-06-13 | $1.710 | $1.658 | $1.761 |
| 2031-06-14 | $1.676 | $1.626 | $1.727 |
| 2031-06-15 | $1.644 | $1.595 | $1.693 |
| 2031-06-16 | $1.677 | $1.627 | $1.727 |
| 2031-06-17 | $1.687 | $1.636 | $1.737 |
| 2031-06-18 | $1.654 | $1.604 | $1.703 |
| 2031-06-19 | $1.664 | $1.614 | $1.714 |
| 2031-06-20 | $1.632 | $1.583 | $1.680 |
| 2031-06-21 | $1.604 | $1.556 | $1.652 |
| 2031-06-22 | $1.573 | $1.526 | $1.620 |
| 2031-06-23 | $1.604 | $1.556 | $1.652 |
| 2031-06-24 | $1.630 | $1.581 | $1.679 |
| 2031-06-25 | $1.662 | $1.613 | $1.712 |
| 2031-06-26 | $1.630 | $1.581 | $1.679 |
| 2031-06-27 | $1.598 | $1.550 | $1.646 |
| 2031-06-28 | $1.582 | $1.534 | $1.629 |
| 2031-06-29 | $1.614 | $1.565 | $1.662 |
| 2031-06-30 | $1.611 | $1.562 | $1.659 |
| 2031 July | |||
| 2031-07-01 | $1.643 | $1.594 | $1.692 |
| 2031-07-02 | $1.676 | $1.626 | $1.726 |
| 2031-07-03 | $1.710 | $1.658 | $1.761 |
| 2031-07-04 | $1.676 | $1.626 | $1.727 |
| 2031-07-05 | $1.644 | $1.594 | $1.693 |
| 2031-07-06 | $1.677 | $1.626 | $1.727 |
| 2031-07-07 | $1.644 | $1.595 | $1.693 |
| 2031-07-08 | $1.612 | $1.564 | $1.660 |
| 2031-07-09 | $1.644 | $1.595 | $1.694 |
| 2031-07-10 | $1.654 | $1.604 | $1.704 |
| 2031-07-11 | $1.622 | $1.573 | $1.670 |
| 2031-07-12 | $1.632 | $1.583 | $1.681 |
| 2031-07-13 | $1.600 | $1.552 | $1.648 |
| 2031-07-14 | $1.573 | $1.526 | $1.620 |
| 2031-07-15 | $1.542 | $1.496 | $1.589 |
| 2031-07-16 | $1.573 | $1.526 | $1.620 |
| 2031-07-17 | $1.598 | $1.550 | $1.646 |
| 2031-07-18 | $1.630 | $1.581 | $1.679 |
| 2031-07-19 | $1.598 | $1.550 | $1.646 |
| 2031-07-20 | $1.567 | $1.520 | $1.614 |
| 2031-07-21 | $1.551 | $1.505 | $1.598 |
| 2031-07-22 | $1.582 | $1.535 | $1.630 |
| 2031-07-23 | $1.579 | $1.532 | $1.627 |
| 2031-07-24 | $1.611 | $1.563 | $1.659 |
| 2031-07-25 | $1.643 | $1.594 | $1.693 |
| 2031-07-26 | $1.676 | $1.626 | $1.727 |
| 2031-07-27 | $1.644 | $1.594 | $1.693 |
| 2031-07-28 | $1.612 | $1.563 | $1.660 |
| 2031-07-29 | $1.644 | $1.595 | $1.693 |
| 2031-07-30 | $1.612 | $1.564 | $1.661 |
| 2031-07-31 | $1.581 | $1.533 | $1.628 |
| 2031 August | |||
| 2031-08-01 | $1.612 | $1.564 | $1.661 |
| 2031-08-02 | $1.622 | $1.573 | $1.671 |
| 2031-08-03 | $1.590 | $1.543 | $1.638 |
| 2031-08-04 | $1.600 | $1.552 | $1.648 |
| 2031-08-05 | $1.569 | $1.522 | $1.616 |
| 2031-08-06 | $1.542 | $1.496 | $1.589 |
| 2031-08-07 | $1.512 | $1.467 | $1.558 |
| 2031-08-08 | $1.543 | $1.496 | $1.589 |
| 2031-08-09 | $1.567 | $1.520 | $1.614 |
| 2031-08-10 | $1.599 | $1.551 | $1.647 |
| 2031-08-11 | $1.567 | $1.520 | $1.615 |
| 2031-08-12 | $1.537 | $1.491 | $1.583 |
| 2031-08-13 | $1.521 | $1.476 | $1.567 |
| 2031-08-14 | $1.552 | $1.505 | $1.598 |
| 2031-08-15 | $1.549 | $1.502 | $1.595 |
| 2031-08-16 | $1.580 | $1.532 | $1.627 |
| 2031-08-17 | $1.612 | $1.563 | $1.660 |
| 2031-08-18 | $1.644 | $1.595 | $1.693 |
| 2031-08-19 | $1.612 | $1.564 | $1.660 |
| 2031-08-20 | $1.581 | $1.533 | $1.628 |
| 2031-08-21 | $1.612 | $1.564 | $1.661 |
| 2031-08-22 | $1.581 | $1.533 | $1.628 |
| 2031-08-23 | $1.550 | $1.504 | $1.597 |
| 2031-08-24 | $1.581 | $1.534 | $1.629 |
| 2031-08-25 | $1.591 | $1.543 | $1.638 |
| 2031-08-26 | $1.560 | $1.513 | $1.606 |
| 2031-08-27 | $1.569 | $1.522 | $1.616 |
| 2031-08-28 | $1.539 | $1.492 | $1.585 |
| 2031-08-29 | $1.513 | $1.467 | $1.558 |
| 2031-08-30 | $1.483 | $1.439 | $1.528 |
| 2031-08-31 | $1.513 | $1.467 | $1.558 |
| 2031 September | |||
| 2031-09-01 | $1.537 | $1.491 | $1.583 |
| 2031-09-02 | $1.568 | $1.521 | $1.615 |
| 2031-09-03 | $1.537 | $1.491 | $1.583 |
| 2031-09-04 | $1.507 | $1.462 | $1.552 |
| 2031-09-05 | $1.492 | $1.447 | $1.536 |
| 2031-09-06 | $1.522 | $1.476 | $1.567 |
| 2031-09-07 | $1.519 | $1.473 | $1.564 |
| 2031-09-08 | $1.549 | $1.503 | $1.596 |
| 2031-09-09 | $1.580 | $1.533 | $1.628 |
| 2031-09-10 | $1.612 | $1.564 | $1.660 |
| 2031-09-11 | $1.581 | $1.533 | $1.628 |
| 2031-09-12 | $1.550 | $1.503 | $1.596 |
| 2031-09-13 | $1.581 | $1.534 | $1.628 |
| 2031-09-14 | $1.550 | $1.504 | $1.597 |
| 2031-09-15 | $1.520 | $1.474 | $1.566 |
| 2031-09-16 | $1.551 | $1.504 | $1.597 |
| 2031-09-17 | $1.560 | $1.513 | $1.606 |
| 2031-09-18 | $1.529 | $1.483 | $1.575 |
| 2031-09-19 | $1.539 | $1.493 | $1.585 |
| 2031-09-20 | $1.509 | $1.463 | $1.554 |
| 2031-09-21 | $1.483 | $1.439 | $1.528 |
| 2031-09-22 | $1.454 | $1.411 | $1.498 |
| 2031-09-23 | $1.484 | $1.439 | $1.528 |
| 2031-09-24 | $1.507 | $1.462 | $1.552 |