Current 600737 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.536 | $8.279 | $8.792 |
| 2027-01-02 | $8.416 | $8.163 | $8.668 |
| 2027-01-03 | $8.494 | $8.239 | $8.749 |
| 2027-01-04 | $8.681 | $8.421 | $8.942 |
| 2027-01-05 | $8.510 | $8.254 | $8.765 |
| 2027-01-06 | $8.515 | $8.259 | $8.770 |
| 2027-01-07 | $8.346 | $8.096 | $8.597 |
| 2027-01-08 | $8.530 | $8.274 | $8.786 |
| 2027-01-09 | $8.422 | $8.169 | $8.674 |
| 2027-01-10 | $8.255 | $8.007 | $8.503 |
| 2027-01-11 | $8.400 | $8.148 | $8.652 |
| 2027-01-12 | $8.410 | $8.157 | $8.662 |
| 2027-01-13 | $8.469 | $8.215 | $8.724 |
| 2027-01-14 | $8.320 | $8.070 | $8.570 |
| 2027-01-15 | $8.370 | $8.119 | $8.621 |
| 2027-01-16 | $8.400 | $8.148 | $8.652 |
| 2027-01-17 | $8.234 | $7.987 | $8.481 |
| 2027-01-18 | $8.415 | $8.163 | $8.668 |
| 2027-01-19 | $8.357 | $8.106 | $8.608 |
| 2027-01-20 | $8.255 | $8.007 | $8.502 |
| 2027-01-21 | $8.114 | $7.870 | $8.357 |
| 2027-01-22 | $8.293 | $8.044 | $8.542 |
| 2027-01-23 | $8.207 | $7.961 | $8.454 |
| 2027-01-24 | $8.248 | $8.000 | $8.495 |
| 2027-01-25 | $8.132 | $7.888 | $8.376 |
| 2027-01-26 | $8.207 | $7.961 | $8.454 |
| 2027-01-27 | $8.389 | $8.137 | $8.640 |
| 2027-01-28 | $8.223 | $7.976 | $8.469 |
| 2027-01-29 | $8.227 | $7.980 | $8.474 |
| 2027-01-30 | $8.065 | $7.823 | $8.307 |
| 2027-01-31 | $8.243 | $7.995 | $8.490 |
| 2027 February | |||
| 2027-02-01 | $8.138 | $7.893 | $8.382 |
| 2027-02-02 | $7.977 | $7.737 | $8.216 |
| 2027-02-03 | $8.116 | $7.873 | $8.360 |
| 2027-02-04 | $8.126 | $7.882 | $8.370 |
| 2027-02-05 | $8.184 | $7.938 | $8.429 |
| 2027-02-06 | $8.039 | $7.798 | $8.280 |
| 2027-02-07 | $8.087 | $7.845 | $8.330 |
| 2027-02-08 | $8.116 | $7.873 | $8.360 |
| 2027-02-09 | $7.956 | $7.717 | $8.195 |
| 2027-02-10 | $8.131 | $7.888 | $8.375 |
| 2027-02-11 | $8.075 | $7.833 | $8.317 |
| 2027-02-12 | $7.976 | $7.737 | $8.216 |
| 2027-02-13 | $7.840 | $7.605 | $8.075 |
| 2027-02-14 | $8.013 | $7.773 | $8.253 |
| 2027-02-15 | $7.931 | $7.693 | $8.168 |
| 2027-02-16 | $7.969 | $7.730 | $8.208 |
| 2027-02-17 | $7.858 | $7.622 | $8.093 |
| 2027-02-18 | $7.931 | $7.693 | $8.168 |
| 2027-02-19 | $8.106 | $7.862 | $8.349 |
| 2027-02-20 | $7.945 | $7.707 | $8.184 |
| 2027-02-21 | $7.950 | $7.711 | $8.188 |
| 2027-02-22 | $7.793 | $7.559 | $8.026 |
| 2027-02-23 | $7.965 | $7.726 | $8.204 |
| 2027-02-24 | $7.863 | $7.627 | $8.099 |
| 2027-02-25 | $7.708 | $7.476 | $7.939 |
| 2027-02-26 | $7.843 | $7.607 | $8.078 |
| 2027-02-27 | $7.852 | $7.616 | $8.087 |
| 2027-02-28 | $7.908 | $7.670 | $8.145 |
| 2027 March | |||
| 2027-03-01 | $7.768 | $7.535 | $8.001 |
| 2027-03-02 | $7.815 | $7.580 | $8.049 |
| 2027-03-03 | $7.843 | $7.607 | $8.078 |
| 2027-03-04 | $7.687 | $7.457 | $7.918 |
| 2027-03-05 | $7.857 | $7.621 | $8.093 |
| 2027-03-06 | $7.803 | $7.569 | $8.037 |
| 2027-03-07 | $7.707 | $7.476 | $7.938 |
| 2027-03-08 | $7.576 | $7.348 | $7.803 |
| 2027-03-09 | $7.743 | $7.510 | $7.975 |
| 2027-03-10 | $7.663 | $7.433 | $7.893 |
| 2027-03-11 | $7.701 | $7.470 | $7.932 |
| 2027-03-12 | $7.593 | $7.365 | $7.820 |
| 2027-03-13 | $7.663 | $7.433 | $7.893 |
| 2027-03-14 | $7.832 | $7.597 | $8.067 |
| 2027-03-15 | $7.677 | $7.447 | $7.908 |
| 2027-03-16 | $7.682 | $7.451 | $7.912 |
| 2027-03-17 | $7.530 | $7.304 | $7.756 |
| 2027-03-18 | $7.696 | $7.465 | $7.927 |
| 2027-03-19 | $7.598 | $7.370 | $7.826 |
| 2027-03-20 | $7.448 | $7.224 | $7.671 |
| 2027-03-21 | $7.578 | $7.351 | $7.805 |
| 2027-03-22 | $7.587 | $7.359 | $7.815 |
| 2027-03-23 | $7.641 | $7.412 | $7.870 |
| 2027-03-24 | $7.506 | $7.281 | $7.731 |
| 2027-03-25 | $7.551 | $7.324 | $7.777 |
| 2027-03-26 | $7.578 | $7.351 | $7.805 |
| 2027-03-27 | $7.428 | $7.205 | $7.651 |
| 2027-03-28 | $7.592 | $7.364 | $7.820 |
| 2027-03-29 | $7.539 | $7.313 | $7.766 |
| 2027-03-30 | $7.447 | $7.224 | $7.671 |
| 2027-03-31 | $7.320 | $7.100 | $7.540 |
| 2027 April | |||
| 2027-04-01 | $7.482 | $7.257 | $7.706 |
| 2027-04-02 | $7.404 | $7.182 | $7.627 |
| 2027-04-03 | $7.441 | $7.218 | $7.664 |
| 2027-04-04 | $7.336 | $7.116 | $7.557 |
| 2027-04-05 | $7.404 | $7.182 | $7.627 |
| 2027-04-06 | $7.568 | $7.341 | $7.795 |
| 2027-04-07 | $7.418 | $7.196 | $7.641 |
| 2027-04-08 | $7.422 | $7.200 | $7.645 |
| 2027-04-09 | $7.276 | $7.057 | $7.494 |
| 2027-04-10 | $7.436 | $7.213 | $7.659 |
| 2027-04-11 | $7.341 | $7.121 | $7.562 |
| 2027-04-12 | $7.196 | $6.980 | $7.412 |
| 2027-04-13 | $7.322 | $7.103 | $7.542 |
| 2027-04-14 | $7.331 | $7.111 | $7.551 |
| 2027-04-15 | $7.383 | $7.162 | $7.605 |
| 2027-04-16 | $7.253 | $7.035 | $7.470 |
| 2027-04-17 | $7.296 | $7.077 | $7.515 |
| 2027-04-18 | $7.322 | $7.103 | $7.542 |
| 2027-04-19 | $7.178 | $6.962 | $7.393 |
| 2027-04-20 | $7.336 | $7.116 | $7.556 |
| 2027-04-21 | $7.285 | $7.067 | $7.504 |
| 2027-04-22 | $7.196 | $6.980 | $7.412 |
| 2027-04-23 | $7.073 | $6.861 | $7.285 |
| 2027-04-24 | $7.229 | $7.012 | $7.446 |
| 2027-04-25 | $7.155 | $6.940 | $7.369 |
| 2027-04-26 | $7.190 | $6.974 | $7.405 |
| 2027-04-27 | $7.089 | $6.876 | $7.302 |
| 2027-04-28 | $7.155 | $6.940 | $7.369 |
| 2027-04-29 | $7.313 | $7.093 | $7.532 |
| 2027-04-30 | $7.168 | $6.953 | $7.383 |
| 2027 May | |||
| 2027-05-01 | $7.172 | $6.957 | $7.387 |
| 2027-05-02 | $7.030 | $6.819 | $7.241 |
| 2027-05-03 | $7.185 | $6.970 | $7.401 |
| 2027-05-04 | $7.094 | $6.881 | $7.307 |
| 2027-05-05 | $6.954 | $6.745 | $7.162 |
| 2027-05-06 | $7.075 | $6.863 | $7.288 |
| 2027-05-07 | $7.084 | $6.871 | $7.296 |
| 2027-05-08 | $7.134 | $6.920 | $7.348 |
| 2027-05-09 | $7.008 | $6.798 | $7.218 |
| 2027-05-10 | $7.050 | $6.839 | $7.262 |
| 2027-05-11 | $7.075 | $6.863 | $7.288 |
| 2027-05-12 | $6.935 | $6.727 | $7.143 |
| 2027-05-13 | $7.088 | $6.876 | $7.301 |
| 2027-05-14 | $7.039 | $6.828 | $7.251 |
| 2027-05-15 | $6.953 | $6.745 | $7.162 |
| 2027-05-16 | $6.834 | $6.629 | $7.039 |
| 2027-05-17 | $6.985 | $6.776 | $7.195 |
| 2027-05-18 | $6.913 | $6.706 | $7.121 |
| 2027-05-19 | $6.947 | $6.739 | $7.156 |
| 2027-05-20 | $6.850 | $6.644 | $7.055 |
| 2027-05-21 | $6.913 | $6.706 | $7.121 |
| 2027-05-22 | $7.066 | $6.854 | $7.278 |
| 2027-05-23 | $6.926 | $6.718 | $7.134 |
| 2027-05-24 | $6.930 | $6.722 | $7.138 |
| 2027-05-25 | $6.793 | $6.589 | $6.997 |
| 2027-05-26 | $6.943 | $6.735 | $7.151 |
| 2027-05-27 | $6.854 | $6.649 | $7.060 |
| 2027-05-28 | $6.719 | $6.517 | $6.921 |
| 2027-05-29 | $6.837 | $6.632 | $7.042 |
| 2027-05-30 | $6.845 | $6.639 | $7.050 |
| 2027-05-31 | $6.893 | $6.687 | $7.100 |
| 2027 June | |||
| 2027-06-01 | $6.772 | $6.569 | $6.975 |
| 2027-06-02 | $6.812 | $6.608 | $7.017 |
| 2027-06-03 | $6.837 | $6.632 | $7.042 |
| 2027-06-04 | $6.701 | $6.500 | $6.902 |
| 2027-06-05 | $6.849 | $6.644 | $7.055 |
| 2027-06-06 | $6.802 | $6.598 | $7.006 |
| 2027-06-07 | $6.719 | $6.517 | $6.920 |
| 2027-06-08 | $6.604 | $6.406 | $6.802 |
| 2027-06-09 | $6.750 | $6.547 | $6.952 |
| 2027-06-10 | $6.680 | $6.480 | $6.881 |
| 2027-06-11 | $6.713 | $6.511 | $6.914 |
| 2027-06-12 | $6.619 | $6.420 | $6.817 |
| 2027-06-13 | $6.680 | $6.480 | $6.881 |
| 2027-06-14 | $6.828 | $6.623 | $7.032 |
| 2027-06-15 | $6.693 | $6.492 | $6.893 |
| 2027-06-16 | $6.696 | $6.495 | $6.897 |
| 2027-06-17 | $6.564 | $6.367 | $6.761 |
| 2027-06-18 | $6.709 | $6.508 | $6.910 |
| 2027-06-19 | $6.623 | $6.425 | $6.822 |
| 2027-06-20 | $6.492 | $6.298 | $6.687 |
| 2027-06-21 | $6.606 | $6.408 | $6.804 |
| 2027-06-22 | $6.614 | $6.415 | $6.812 |
| 2027-06-23 | $6.661 | $6.461 | $6.861 |
| 2027-06-24 | $6.543 | $6.347 | $6.740 |
| 2027-06-25 | $6.582 | $6.385 | $6.780 |
| 2027-06-26 | $6.606 | $6.408 | $6.804 |
| 2027-06-27 | $6.475 | $6.281 | $6.670 |
| 2027-06-28 | $6.618 | $6.420 | $6.817 |
| 2027-06-29 | $6.572 | $6.375 | $6.770 |
| 2027-06-30 | $6.492 | $6.297 | $6.687 |
| 2027 July | |||
| 2027-07-01 | $6.381 | $6.190 | $6.573 |
| 2027-07-02 | $6.522 | $6.326 | $6.718 |
| 2027-07-03 | $6.455 | $6.261 | $6.648 |
| 2027-07-04 | $6.486 | $6.292 | $6.681 |
| 2027-07-05 | $6.395 | $6.204 | $6.587 |
| 2027-07-06 | $6.455 | $6.261 | $6.648 |
| 2027-07-07 | $6.597 | $6.399 | $6.795 |
| 2027-07-08 | $6.467 | $6.273 | $6.661 |
| 2027-07-09 | $6.470 | $6.276 | $6.665 |
| 2027-07-10 | $6.342 | $6.152 | $6.533 |
| 2027-07-11 | $6.482 | $6.288 | $6.677 |
| 2027-07-12 | $6.400 | $6.208 | $6.592 |
| 2027-07-13 | $6.273 | $6.085 | $6.461 |
| 2027-07-14 | $6.383 | $6.192 | $6.575 |
| 2027-07-15 | $6.391 | $6.199 | $6.582 |
| 2027-07-16 | $6.436 | $6.243 | $6.629 |
| 2027-07-17 | $6.323 | $6.133 | $6.512 |
| 2027-07-18 | $6.360 | $6.170 | $6.551 |
| 2027-07-19 | $6.383 | $6.192 | $6.575 |
| 2027-07-20 | $6.257 | $6.069 | $6.445 |
| 2027-07-21 | $6.395 | $6.203 | $6.587 |
| 2027-07-22 | $6.351 | $6.160 | $6.541 |
| 2027-07-23 | $6.273 | $6.085 | $6.461 |
| 2027-07-24 | $6.166 | $5.981 | $6.351 |
| 2027-07-25 | $6.302 | $6.113 | $6.491 |
| 2027-07-26 | $6.237 | $6.050 | $6.424 |
| 2027-07-27 | $6.268 | $6.080 | $6.456 |
| 2027-07-28 | $6.180 | $5.994 | $6.365 |
| 2027-07-29 | $6.237 | $6.050 | $6.424 |
| 2027-07-30 | $6.375 | $6.183 | $6.566 |
| 2027-07-31 | $6.249 | $6.061 | $6.436 |
| 2027 August | |||
| 2027-08-01 | $6.252 | $6.065 | $6.440 |
| 2027-08-02 | $6.129 | $5.945 | $6.312 |
| 2027-08-03 | $6.264 | $6.076 | $6.452 |
| 2027-08-04 | $6.184 | $5.998 | $6.369 |
| 2027-08-05 | $6.062 | $5.880 | $6.243 |
| 2027-08-06 | $6.168 | $5.983 | $6.353 |
| 2027-08-07 | $6.175 | $5.990 | $6.360 |
| 2027-08-08 | $6.219 | $6.032 | $6.406 |
| 2027-08-09 | $6.109 | $5.926 | $6.293 |
| 2027-08-10 | $6.146 | $5.961 | $6.330 |
| 2027-08-11 | $6.168 | $5.983 | $6.353 |
| 2027-08-12 | $6.046 | $5.864 | $6.227 |
| 2027-08-13 | $6.179 | $5.994 | $6.365 |
| 2027-08-14 | $6.136 | $5.952 | $6.321 |
| 2027-08-15 | $6.061 | $5.880 | $6.243 |
| 2027-08-16 | $5.958 | $5.779 | $6.137 |
| 2027-08-17 | $6.089 | $5.907 | $6.272 |
| 2027-08-18 | $6.027 | $5.846 | $6.207 |
| 2027-08-19 | $6.056 | $5.874 | $6.238 |
| 2027-08-20 | $5.971 | $5.792 | $6.150 |
| 2027-08-21 | $6.027 | $5.846 | $6.207 |
| 2027-08-22 | $6.160 | $5.975 | $6.344 |
| 2027-08-23 | $6.038 | $5.857 | $6.219 |
| 2027-08-24 | $6.041 | $5.860 | $6.222 |
| 2027-08-25 | $5.922 | $5.744 | $6.099 |
| 2027-08-26 | $6.052 | $5.871 | $6.234 |
| 2027-08-27 | $5.975 | $5.796 | $6.155 |
| 2027-08-28 | $5.857 | $5.681 | $6.033 |
| 2027-08-29 | $5.960 | $5.781 | $6.139 |
| 2027-08-30 | $5.967 | $5.788 | $6.146 |
| 2027-08-31 | $6.009 | $5.829 | $6.190 |
| 2027 September | |||
| 2027-09-01 | $5.903 | $5.726 | $6.080 |
| 2027-09-02 | $5.939 | $5.760 | $6.117 |
| 2027-09-03 | $5.960 | $5.781 | $6.139 |
| 2027-09-04 | $5.842 | $5.667 | $6.017 |
| 2027-09-05 | $5.971 | $5.792 | $6.150 |
| 2027-09-06 | $5.929 | $5.752 | $6.107 |
| 2027-09-07 | $5.857 | $5.681 | $6.033 |
| 2027-09-08 | $5.757 | $5.584 | $5.930 |
| 2027-09-09 | $5.884 | $5.707 | $6.060 |
| 2027-09-10 | $5.823 | $5.649 | $5.998 |
| 2027-09-11 | $5.852 | $5.676 | $6.027 |
| 2027-09-12 | $5.770 | $5.597 | $5.943 |
| 2027-09-13 | $5.823 | $5.649 | $5.998 |
| 2027-09-14 | $5.952 | $5.773 | $6.130 |
| 2027-09-15 | $5.834 | $5.659 | $6.009 |
| 2027-09-16 | $5.837 | $5.662 | $6.013 |
| 2027-09-17 | $5.722 | $5.550 | $5.894 |
| 2027-09-18 | $5.848 | $5.673 | $6.024 |
| 2027-09-19 | $5.774 | $5.601 | $5.947 |
| 2027-09-20 | $5.660 | $5.490 | $5.829 |
| 2027-09-21 | $5.759 | $5.586 | $5.931 |
| 2027-09-22 | $5.766 | $5.593 | $5.938 |
| 2027-09-23 | $5.807 | $5.632 | $5.981 |
| 2027-09-24 | $5.704 | $5.533 | $5.875 |
| 2027-09-25 | $5.738 | $5.566 | $5.910 |