Current 600737 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.849 | $4.704 | $4.995 |
| 2028-01-02 | $4.956 | $4.808 | $5.105 |
| 2028-01-03 | $4.905 | $4.758 | $5.052 |
| 2028-01-04 | $4.929 | $4.781 | $5.077 |
| 2028-01-05 | $4.860 | $4.714 | $5.006 |
| 2028-01-06 | $4.905 | $4.758 | $5.052 |
| 2028-01-07 | $5.013 | $4.863 | $5.164 |
| 2028-01-08 | $4.914 | $4.767 | $5.062 |
| 2028-01-09 | $4.917 | $4.770 | $5.065 |
| 2028-01-10 | $4.820 | $4.675 | $4.964 |
| 2028-01-11 | $4.926 | $4.778 | $5.074 |
| 2028-01-12 | $4.863 | $4.717 | $5.009 |
| 2028-01-13 | $4.767 | $4.624 | $4.910 |
| 2028-01-14 | $4.851 | $4.705 | $4.996 |
| 2028-01-15 | $4.856 | $4.711 | $5.002 |
| 2028-01-16 | $4.891 | $4.744 | $5.038 |
| 2028-01-17 | $4.805 | $4.661 | $4.949 |
| 2028-01-18 | $4.833 | $4.688 | $4.978 |
| 2028-01-19 | $4.851 | $4.705 | $4.996 |
| 2028-01-20 | $4.755 | $4.612 | $4.897 |
| 2028-01-21 | $4.860 | $4.714 | $5.006 |
| 2028-01-22 | $4.826 | $4.681 | $4.971 |
| 2028-01-23 | $4.767 | $4.624 | $4.910 |
| 2028-01-24 | $4.686 | $4.545 | $4.826 |
| 2028-01-25 | $4.789 | $4.645 | $4.933 |
| 2028-01-26 | $4.740 | $4.597 | $4.882 |
| 2028-01-27 | $4.763 | $4.620 | $4.906 |
| 2028-01-28 | $4.696 | $4.555 | $4.837 |
| 2028-01-29 | $4.740 | $4.597 | $4.882 |
| 2028-01-30 | $4.844 | $4.699 | $4.990 |
| 2028-01-31 | $4.749 | $4.606 | $4.891 |
| 2028 February | |||
| 2028-02-01 | $4.751 | $4.609 | $4.894 |
| 2028-02-02 | $4.657 | $4.518 | $4.797 |
| 2028-02-03 | $4.760 | $4.617 | $4.903 |
| 2028-02-04 | $4.699 | $4.558 | $4.840 |
| 2028-02-05 | $4.606 | $4.468 | $4.745 |
| 2028-02-06 | $4.687 | $4.546 | $4.828 |
| 2028-02-07 | $4.693 | $4.552 | $4.833 |
| 2028-02-08 | $4.726 | $4.584 | $4.868 |
| 2028-02-09 | $4.643 | $4.503 | $4.782 |
| 2028-02-10 | $4.670 | $4.530 | $4.810 |
| 2028-02-11 | $4.687 | $4.546 | $4.828 |
| 2028-02-12 | $4.594 | $4.457 | $4.732 |
| 2028-02-13 | $4.696 | $4.555 | $4.837 |
| 2028-02-14 | $4.663 | $4.523 | $4.803 |
| 2028-02-15 | $4.606 | $4.468 | $4.744 |
| 2028-02-16 | $4.528 | $4.392 | $4.663 |
| 2028-02-17 | $4.627 | $4.489 | $4.766 |
| 2028-02-18 | $4.580 | $4.442 | $4.717 |
| 2028-02-19 | $4.602 | $4.464 | $4.740 |
| 2028-02-20 | $4.538 | $4.402 | $4.674 |
| 2028-02-21 | $4.580 | $4.442 | $4.717 |
| 2028-02-22 | $4.681 | $4.540 | $4.821 |
| 2028-02-23 | $4.588 | $4.451 | $4.726 |
| 2028-02-24 | $4.591 | $4.453 | $4.729 |
| 2028-02-25 | $4.500 | $4.365 | $4.635 |
| 2028-02-26 | $4.599 | $4.461 | $4.737 |
| 2028-02-27 | $4.541 | $4.405 | $4.677 |
| 2028-02-28 | $4.451 | $4.317 | $4.585 |
| 2028-02-29 | $4.529 | $4.393 | $4.665 |
| 2028 March | |||
| 2028-03-01 | $4.534 | $4.398 | $4.670 |
| 2028-03-02 | $4.567 | $4.430 | $4.704 |
| 2028-03-03 | $4.486 | $4.351 | $4.621 |
| 2028-03-04 | $4.513 | $4.377 | $4.648 |
| 2028-03-05 | $4.529 | $4.393 | $4.665 |
| 2028-03-06 | $4.439 | $4.306 | $4.573 |
| 2028-03-07 | $4.537 | $4.401 | $4.674 |
| 2028-03-08 | $4.506 | $4.371 | $4.641 |
| 2028-03-09 | $4.451 | $4.317 | $4.584 |
| 2028-03-10 | $4.375 | $4.244 | $4.506 |
| 2028-03-11 | $4.471 | $4.337 | $4.605 |
| 2028-03-12 | $4.425 | $4.293 | $4.558 |
| 2028-03-13 | $4.447 | $4.314 | $4.580 |
| 2028-03-14 | $4.385 | $4.253 | $4.516 |
| 2028-03-15 | $4.425 | $4.293 | $4.558 |
| 2028-03-16 | $4.523 | $4.387 | $4.659 |
| 2028-03-17 | $4.434 | $4.301 | $4.567 |
| 2028-03-18 | $4.436 | $4.303 | $4.569 |
| 2028-03-19 | $4.348 | $4.218 | $4.479 |
| 2028-03-20 | $4.444 | $4.311 | $4.578 |
| 2028-03-21 | $4.388 | $4.256 | $4.519 |
| 2028-03-22 | $4.301 | $4.172 | $4.430 |
| 2028-03-23 | $4.376 | $4.245 | $4.507 |
| 2028-03-24 | $4.381 | $4.250 | $4.513 |
| 2028-03-25 | $4.413 | $4.280 | $4.545 |
| 2028-03-26 | $4.335 | $4.205 | $4.465 |
| 2028-03-27 | $4.361 | $4.230 | $4.491 |
| 2028-03-28 | $4.376 | $4.245 | $4.507 |
| 2028-03-29 | $4.290 | $4.161 | $4.418 |
| 2028-03-30 | $4.384 | $4.253 | $4.516 |
| 2028-03-31 | $4.354 | $4.223 | $4.485 |
| 2028 April | |||
| 2028-04-01 | $4.301 | $4.172 | $4.430 |
| 2028-04-02 | $4.227 | $4.100 | $4.354 |
| 2028-04-03 | $4.321 | $4.191 | $4.450 |
| 2028-04-04 | $4.276 | $4.148 | $4.404 |
| 2028-04-05 | $4.297 | $4.168 | $4.426 |
| 2028-04-06 | $4.237 | $4.110 | $4.364 |
| 2028-04-07 | $4.276 | $4.148 | $4.404 |
| 2028-04-08 | $4.370 | $4.239 | $4.502 |
| 2028-04-09 | $4.284 | $4.155 | $4.413 |
| 2028-04-10 | $4.286 | $4.158 | $4.415 |
| 2028-04-11 | $4.202 | $4.076 | $4.328 |
| 2028-04-12 | $4.294 | $4.166 | $4.423 |
| 2028-04-13 | $4.240 | $4.112 | $4.367 |
| 2028-04-14 | $4.156 | $4.031 | $4.280 |
| 2028-04-15 | $4.229 | $4.102 | $4.355 |
| 2028-04-16 | $4.234 | $4.107 | $4.361 |
| 2028-04-17 | $4.264 | $4.136 | $4.392 |
| 2028-04-18 | $4.188 | $4.063 | $4.314 |
| 2028-04-19 | $4.213 | $4.087 | $4.340 |
| 2028-04-20 | $4.229 | $4.102 | $4.355 |
| 2028-04-21 | $4.145 | $4.021 | $4.269 |
| 2028-04-22 | $4.236 | $4.109 | $4.364 |
| 2028-04-23 | $4.207 | $4.081 | $4.333 |
| 2028-04-24 | $4.156 | $4.031 | $4.280 |
| 2028-04-25 | $4.085 | $3.962 | $4.207 |
| 2028-04-26 | $4.175 | $4.050 | $4.300 |
| 2028-04-27 | $4.132 | $4.008 | $4.256 |
| 2028-04-28 | $4.152 | $4.027 | $4.277 |
| 2028-04-29 | $4.094 | $3.971 | $4.217 |
| 2028-04-30 | $4.132 | $4.008 | $4.256 |
| 2028 May | |||
| 2028-05-01 | $4.223 | $4.096 | $4.350 |
| 2028-05-02 | $4.139 | $4.015 | $4.264 |
| 2028-05-03 | $4.142 | $4.018 | $4.266 |
| 2028-05-04 | $4.060 | $3.938 | $4.182 |
| 2028-05-05 | $4.149 | $4.025 | $4.274 |
| 2028-05-06 | $4.097 | $3.974 | $4.219 |
| 2028-05-07 | $4.016 | $3.895 | $4.136 |
| 2028-05-08 | $4.086 | $3.963 | $4.208 |
| 2028-05-09 | $4.091 | $3.968 | $4.213 |
| 2028-05-10 | $4.120 | $3.996 | $4.243 |
| 2028-05-11 | $4.047 | $3.926 | $4.169 |
| 2028-05-12 | $4.071 | $3.949 | $4.193 |
| 2028-05-13 | $4.086 | $3.963 | $4.208 |
| 2028-05-14 | $4.005 | $3.885 | $4.125 |
| 2028-05-15 | $4.094 | $3.971 | $4.216 |
| 2028-05-16 | $4.065 | $3.943 | $4.187 |
| 2028-05-17 | $4.015 | $3.895 | $4.136 |
| 2028-05-18 | $3.947 | $3.828 | $4.065 |
| 2028-05-19 | $4.034 | $3.913 | $4.155 |
| 2028-05-20 | $3.992 | $3.873 | $4.112 |
| 2028-05-21 | $4.012 | $3.892 | $4.132 |
| 2028-05-22 | $3.956 | $3.837 | $4.074 |
| 2028-05-23 | $3.992 | $3.873 | $4.112 |
| 2028-05-24 | $4.080 | $3.958 | $4.203 |
| 2028-05-25 | $4.000 | $3.880 | $4.120 |
| 2028-05-26 | $4.002 | $3.882 | $4.122 |
| 2028-05-27 | $3.923 | $3.805 | $4.041 |
| 2028-05-28 | $4.010 | $3.889 | $4.130 |
| 2028-05-29 | $3.958 | $3.840 | $4.077 |
| 2028-05-30 | $3.880 | $3.764 | $3.997 |
| 2028-05-31 | $3.948 | $3.830 | $4.067 |
| 2028 June | |||
| 2028-06-01 | $3.953 | $3.834 | $4.071 |
| 2028-06-02 | $3.981 | $3.861 | $4.100 |
| 2028-06-03 | $3.911 | $3.793 | $4.028 |
| 2028-06-04 | $3.934 | $3.816 | $4.052 |
| 2028-06-05 | $3.948 | $3.830 | $4.067 |
| 2028-06-06 | $3.870 | $3.754 | $3.986 |
| 2028-06-07 | $3.955 | $3.837 | $4.074 |
| 2028-06-08 | $3.928 | $3.810 | $4.046 |
| 2028-06-09 | $3.880 | $3.764 | $3.996 |
| 2028-06-10 | $3.814 | $3.699 | $3.928 |
| 2028-06-11 | $3.898 | $3.781 | $4.015 |
| 2028-06-12 | $3.858 | $3.742 | $3.973 |
| 2028-06-13 | $3.877 | $3.760 | $3.993 |
| 2028-06-14 | $3.822 | $3.708 | $3.937 |
| 2028-06-15 | $3.858 | $3.742 | $3.973 |
| 2028-06-16 | $3.943 | $3.825 | $4.061 |
| 2028-06-17 | $3.865 | $3.749 | $3.981 |
| 2028-06-18 | $3.867 | $3.751 | $3.983 |
| 2028-06-19 | $3.791 | $3.677 | $3.904 |
| 2028-06-20 | $3.874 | $3.758 | $3.990 |
| 2028-06-21 | $3.825 | $3.710 | $3.940 |
| 2028-06-22 | $3.749 | $3.637 | $3.862 |
| 2028-06-23 | $3.815 | $3.700 | $3.929 |
| 2028-06-24 | $3.819 | $3.705 | $3.934 |
| 2028-06-25 | $3.847 | $3.731 | $3.962 |
| 2028-06-26 | $3.779 | $3.665 | $3.892 |
| 2028-06-27 | $3.801 | $3.687 | $3.915 |
| 2028-06-28 | $3.815 | $3.700 | $3.929 |
| 2028-06-29 | $3.739 | $3.627 | $3.852 |
| 2028-06-30 | $3.822 | $3.707 | $3.937 |
| 2028 July | |||
| 2028-07-01 | $3.795 | $3.682 | $3.909 |
| 2028-07-02 | $3.749 | $3.637 | $3.862 |
| 2028-07-03 | $3.685 | $3.574 | $3.796 |
| 2028-07-04 | $3.766 | $3.653 | $3.879 |
| 2028-07-05 | $3.728 | $3.616 | $3.839 |
| 2028-07-06 | $3.746 | $3.633 | $3.858 |
| 2028-07-07 | $3.693 | $3.583 | $3.804 |
| 2028-07-08 | $3.728 | $3.616 | $3.839 |
| 2028-07-09 | $3.810 | $3.696 | $3.924 |
| 2028-07-10 | $3.735 | $3.622 | $3.847 |
| 2028-07-11 | $3.737 | $3.624 | $3.849 |
| 2028-07-12 | $3.663 | $3.553 | $3.773 |
| 2028-07-13 | $3.744 | $3.631 | $3.856 |
| 2028-07-14 | $3.696 | $3.585 | $3.807 |
| 2028-07-15 | $3.623 | $3.514 | $3.731 |
| 2028-07-16 | $3.686 | $3.576 | $3.797 |
| 2028-07-17 | $3.691 | $3.580 | $3.801 |
| 2028-07-18 | $3.717 | $3.605 | $3.828 |
| 2028-07-19 | $3.651 | $3.542 | $3.761 |
| 2028-07-20 | $3.673 | $3.563 | $3.783 |
| 2028-07-21 | $3.686 | $3.576 | $3.797 |
| 2028-07-22 | $3.613 | $3.505 | $3.722 |
| 2028-07-23 | $3.693 | $3.582 | $3.804 |
| 2028-07-24 | $3.667 | $3.557 | $3.777 |
| 2028-07-25 | $3.623 | $3.514 | $3.731 |
| 2028-07-26 | $3.561 | $3.454 | $3.668 |
| 2028-07-27 | $3.639 | $3.530 | $3.748 |
| 2028-07-28 | $3.602 | $3.494 | $3.710 |
| 2028-07-29 | $3.619 | $3.511 | $3.728 |
| 2028-07-30 | $3.569 | $3.462 | $3.676 |
| 2028-07-31 | $3.602 | $3.494 | $3.710 |
| 2028 August | |||
| 2028-08-01 | $3.681 | $3.571 | $3.792 |
| 2028-08-02 | $3.609 | $3.500 | $3.717 |
| 2028-08-03 | $3.611 | $3.502 | $3.719 |
| 2028-08-04 | $3.539 | $3.433 | $3.645 |
| 2028-08-05 | $3.617 | $3.509 | $3.726 |
| 2028-08-06 | $3.571 | $3.464 | $3.678 |
| 2028-08-07 | $3.501 | $3.396 | $3.606 |
| 2028-08-08 | $3.562 | $3.455 | $3.669 |
| 2028-08-09 | $3.566 | $3.459 | $3.673 |
| 2028-08-10 | $3.591 | $3.484 | $3.699 |
| 2028-08-11 | $3.528 | $3.422 | $3.634 |
| 2028-08-12 | $3.549 | $3.443 | $3.656 |
| 2028-08-13 | $3.562 | $3.455 | $3.669 |
| 2028-08-14 | $3.491 | $3.387 | $3.596 |
| 2028-08-15 | $3.568 | $3.461 | $3.676 |
| 2028-08-16 | $3.544 | $3.437 | $3.650 |
| 2028-08-17 | $3.500 | $3.395 | $3.605 |
| 2028-08-18 | $3.441 | $3.337 | $3.544 |
| 2028-08-19 | $3.517 | $3.411 | $3.622 |
| 2028-08-20 | $3.480 | $3.376 | $3.585 |
| 2028-08-21 | $3.497 | $3.392 | $3.602 |
| 2028-08-22 | $3.448 | $3.345 | $3.552 |
| 2028-08-23 | $3.480 | $3.376 | $3.585 |
| 2028-08-24 | $3.557 | $3.450 | $3.664 |
| 2028-08-25 | $3.487 | $3.382 | $3.591 |
| 2028-08-26 | $3.489 | $3.384 | $3.593 |
| 2028-08-27 | $3.420 | $3.317 | $3.522 |
| 2028-08-28 | $3.495 | $3.390 | $3.600 |
| 2028-08-29 | $3.451 | $3.347 | $3.554 |
| 2028-08-30 | $3.382 | $3.281 | $3.484 |
| 2028-08-31 | $3.442 | $3.338 | $3.545 |
| 2028 September | |||
| 2028-09-01 | $3.446 | $3.342 | $3.549 |
| 2028-09-02 | $3.470 | $3.366 | $3.574 |
| 2028-09-03 | $3.409 | $3.307 | $3.511 |
| 2028-09-04 | $3.429 | $3.327 | $3.532 |
| 2028-09-05 | $3.442 | $3.338 | $3.545 |
| 2028-09-06 | $3.374 | $3.272 | $3.475 |
| 2028-09-07 | $3.448 | $3.345 | $3.552 |
| 2028-09-08 | $3.424 | $3.321 | $3.527 |
| 2028-09-09 | $3.382 | $3.281 | $3.484 |
| 2028-09-10 | $3.325 | $3.225 | $3.424 |
| 2028-09-11 | $3.398 | $3.296 | $3.500 |
| 2028-09-12 | $3.363 | $3.262 | $3.464 |
| 2028-09-13 | $3.379 | $3.278 | $3.481 |
| 2028-09-14 | $3.332 | $3.232 | $3.432 |
| 2028-09-15 | $3.363 | $3.262 | $3.464 |
| 2028-09-16 | $3.437 | $3.334 | $3.540 |
| 2028-09-17 | $3.369 | $3.268 | $3.470 |
| 2028-09-18 | $3.371 | $3.270 | $3.472 |
| 2028-09-19 | $3.304 | $3.205 | $3.404 |
| 2028-09-20 | $3.377 | $3.276 | $3.479 |
| 2028-09-21 | $3.334 | $3.234 | $3.434 |
| 2028-09-22 | $3.268 | $3.170 | $3.366 |
| 2028-09-23 | $3.326 | $3.226 | $3.425 |
| 2028-09-24 | $3.330 | $3.230 | $3.429 |