Current 600737 price: $16.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9748 | $0.9456 | $1.004 |
| 2031-01-02 | $0.9576 | $0.9289 | $0.9864 |
| 2031-01-03 | $0.9634 | $0.9345 | $0.9923 |
| 2031-01-04 | $0.9668 | $0.9378 | $0.9958 |
| 2031-01-05 | $0.9477 | $0.9193 | $0.9761 |
| 2031-01-06 | $0.9686 | $0.9395 | $0.9977 |
| 2031-01-07 | $0.9619 | $0.9330 | $0.9907 |
| 2031-01-08 | $0.9501 | $0.9216 | $0.9786 |
| 2031-01-09 | $0.9339 | $0.9059 | $0.9619 |
| 2031-01-10 | $0.9545 | $0.9259 | $0.9831 |
| 2031-01-11 | $0.9447 | $0.9163 | $0.9730 |
| 2031-01-12 | $0.9493 | $0.9208 | $0.9778 |
| 2031-01-13 | $0.9360 | $0.9079 | $0.9641 |
| 2031-01-14 | $0.9447 | $0.9163 | $0.9730 |
| 2031-01-15 | $0.9655 | $0.9366 | $0.9945 |
| 2031-01-16 | $0.9464 | $0.9180 | $0.9748 |
| 2031-01-17 | $0.9470 | $0.9186 | $0.9754 |
| 2031-01-18 | $0.9282 | $0.9004 | $0.9561 |
| 2031-01-19 | $0.9487 | $0.9203 | $0.9772 |
| 2031-01-20 | $0.9366 | $0.9085 | $0.9647 |
| 2031-01-21 | $0.9181 | $0.8906 | $0.9457 |
| 2031-01-22 | $0.9342 | $0.9062 | $0.9622 |
| 2031-01-23 | $0.9353 | $0.9072 | $0.9634 |
| 2031-01-24 | $0.9420 | $0.9137 | $0.9702 |
| 2031-01-25 | $0.9253 | $0.8976 | $0.9531 |
| 2031-01-26 | $0.9309 | $0.9029 | $0.9588 |
| 2031-01-27 | $0.9342 | $0.9062 | $0.9622 |
| 2031-01-28 | $0.9157 | $0.8882 | $0.9432 |
| 2031-01-29 | $0.9359 | $0.9079 | $0.9640 |
| 2031-01-30 | $0.9294 | $0.9016 | $0.9573 |
| 2031-01-31 | $0.9181 | $0.8905 | $0.9456 |
| 2031 February | |||
| 2031-02-01 | $0.9024 | $0.8753 | $0.9295 |
| 2031-02-02 | $0.9223 | $0.8946 | $0.9500 |
| 2031-02-03 | $0.9128 | $0.8854 | $0.9402 |
| 2031-02-04 | $0.9173 | $0.8898 | $0.9448 |
| 2031-02-05 | $0.9044 | $0.8773 | $0.9316 |
| 2031-02-06 | $0.9128 | $0.8854 | $0.9402 |
| 2031-02-07 | $0.9330 | $0.9050 | $0.9609 |
| 2031-02-08 | $0.9145 | $0.8871 | $0.9419 |
| 2031-02-09 | $0.9150 | $0.8876 | $0.9425 |
| 2031-02-10 | $0.8969 | $0.8700 | $0.9238 |
| 2031-02-11 | $0.9167 | $0.8892 | $0.9442 |
| 2031-02-12 | $0.9050 | $0.8779 | $0.9322 |
| 2031-02-13 | $0.8871 | $0.8605 | $0.9138 |
| 2031-02-14 | $0.9027 | $0.8756 | $0.9298 |
| 2031-02-15 | $0.9037 | $0.8766 | $0.9309 |
| 2031-02-16 | $0.9102 | $0.8829 | $0.9375 |
| 2031-02-17 | $0.8941 | $0.8673 | $0.9209 |
| 2031-02-18 | $0.8995 | $0.8725 | $0.9264 |
| 2031-02-19 | $0.9027 | $0.8756 | $0.9298 |
| 2031-02-20 | $0.8848 | $0.8583 | $0.9114 |
| 2031-02-21 | $0.9044 | $0.8772 | $0.9315 |
| 2031-02-22 | $0.8981 | $0.8711 | $0.9250 |
| 2031-02-23 | $0.8871 | $0.8605 | $0.9137 |
| 2031-02-24 | $0.8719 | $0.8458 | $0.8981 |
| 2031-02-25 | $0.8912 | $0.8645 | $0.9179 |
| 2031-02-26 | $0.8820 | $0.8556 | $0.9085 |
| 2031-02-27 | $0.8863 | $0.8597 | $0.9129 |
| 2031-02-28 | $0.8739 | $0.8477 | $0.9001 |
| 2031 March | |||
| 2031-03-01 | $0.8820 | $0.8556 | $0.9085 |
| 2031-03-02 | $0.9015 | $0.8744 | $0.9285 |
| 2031-03-03 | $0.8837 | $0.8571 | $0.9102 |
| 2031-03-04 | $0.8841 | $0.8576 | $0.9107 |
| 2031-03-05 | $0.8667 | $0.8407 | $0.8927 |
| 2031-03-06 | $0.8858 | $0.8592 | $0.9124 |
| 2031-03-07 | $0.8745 | $0.8483 | $0.9007 |
| 2031-03-08 | $0.8572 | $0.8315 | $0.8829 |
| 2031-03-09 | $0.8722 | $0.8461 | $0.8984 |
| 2031-03-10 | $0.8733 | $0.8471 | $0.8995 |
| 2031-03-11 | $0.8795 | $0.8531 | $0.9059 |
| 2031-03-12 | $0.8639 | $0.8380 | $0.8899 |
| 2031-03-13 | $0.8691 | $0.8430 | $0.8952 |
| 2031-03-14 | $0.8722 | $0.8461 | $0.8984 |
| 2031-03-15 | $0.8550 | $0.8293 | $0.8806 |
| 2031-03-16 | $0.8739 | $0.8476 | $0.9001 |
| 2031-03-17 | $0.8678 | $0.8418 | $0.8938 |
| 2031-03-18 | $0.8572 | $0.8315 | $0.8829 |
| 2031-03-19 | $0.8425 | $0.8173 | $0.8678 |
| 2031-03-20 | $0.8611 | $0.8353 | $0.8870 |
| 2031-03-21 | $0.8523 | $0.8267 | $0.8778 |
| 2031-03-22 | $0.8564 | $0.8307 | $0.8821 |
| 2031-03-23 | $0.8444 | $0.8191 | $0.8698 |
| 2031-03-24 | $0.8523 | $0.8267 | $0.8778 |
| 2031-03-25 | $0.8711 | $0.8449 | $0.8972 |
| 2031-03-26 | $0.8538 | $0.8282 | $0.8795 |
| 2031-03-27 | $0.8543 | $0.8287 | $0.8800 |
| 2031-03-28 | $0.8374 | $0.8123 | $0.8626 |
| 2031-03-29 | $0.8559 | $0.8302 | $0.8816 |
| 2031-03-30 | $0.8450 | $0.8197 | $0.8704 |
| 2031-03-31 | $0.8283 | $0.8034 | $0.8531 |
| 2031 April | |||
| 2031-04-01 | $0.8428 | $0.8175 | $0.8681 |
| 2031-04-02 | $0.8438 | $0.8185 | $0.8691 |
| 2031-04-03 | $0.8498 | $0.8243 | $0.8753 |
| 2031-04-04 | $0.8348 | $0.8098 | $0.8598 |
| 2031-04-05 | $0.8398 | $0.8146 | $0.8650 |
| 2031-04-06 | $0.8428 | $0.8175 | $0.8681 |
| 2031-04-07 | $0.8261 | $0.8014 | $0.8509 |
| 2031-04-08 | $0.8444 | $0.8190 | $0.8697 |
| 2031-04-09 | $0.8385 | $0.8134 | $0.8637 |
| 2031-04-10 | $0.8283 | $0.8034 | $0.8531 |
| 2031-04-11 | $0.8141 | $0.7897 | $0.8385 |
| 2031-04-12 | $0.8321 | $0.8071 | $0.8570 |
| 2031-04-13 | $0.8235 | $0.7988 | $0.8482 |
| 2031-04-14 | $0.8275 | $0.8027 | $0.8524 |
| 2031-04-15 | $0.8159 | $0.7915 | $0.8404 |
| 2031-04-16 | $0.8235 | $0.7988 | $0.8482 |
| 2031-04-17 | $0.8417 | $0.8164 | $0.8669 |
| 2031-04-18 | $0.8250 | $0.8003 | $0.8498 |
| 2031-04-19 | $0.8255 | $0.8007 | $0.8503 |
| 2031-04-20 | $0.8092 | $0.7849 | $0.8335 |
| 2031-04-21 | $0.8270 | $0.8022 | $0.8519 |
| 2031-04-22 | $0.8165 | $0.7920 | $0.8410 |
| 2031-04-23 | $0.8004 | $0.7763 | $0.8244 |
| 2031-04-24 | $0.8144 | $0.7899 | $0.8388 |
| 2031-04-25 | $0.8153 | $0.7909 | $0.8398 |
| 2031-04-26 | $0.8211 | $0.7965 | $0.8458 |
| 2031-04-27 | $0.8066 | $0.7824 | $0.8308 |
| 2031-04-28 | $0.8115 | $0.7871 | $0.8358 |
| 2031-04-29 | $0.8144 | $0.7899 | $0.8388 |
| 2031-04-30 | $0.7983 | $0.7743 | $0.8222 |
| 2031 May | |||
| 2031-05-01 | $0.8159 | $0.7914 | $0.8404 |
| 2031-05-02 | $0.8102 | $0.7859 | $0.8345 |
| 2031-05-03 | $0.8003 | $0.7763 | $0.8243 |
| 2031-05-04 | $0.7866 | $0.7630 | $0.8102 |
| 2031-05-05 | $0.8040 | $0.7799 | $0.8281 |
| 2031-05-06 | $0.7957 | $0.7719 | $0.8196 |
| 2031-05-07 | $0.7996 | $0.7756 | $0.8236 |
| 2031-05-08 | $0.7884 | $0.7648 | $0.8121 |
| 2031-05-09 | $0.7957 | $0.7719 | $0.8196 |
| 2031-05-10 | $0.8133 | $0.7889 | $0.8377 |
| 2031-05-11 | $0.7972 | $0.7733 | $0.8211 |
| 2031-05-12 | $0.7977 | $0.7737 | $0.8216 |
| 2031-05-13 | $0.7819 | $0.7584 | $0.8053 |
| 2031-05-14 | $0.7991 | $0.7752 | $0.8231 |
| 2031-05-15 | $0.7890 | $0.7653 | $0.8126 |
| 2031-05-16 | $0.7734 | $0.7502 | $0.7966 |
| 2031-05-17 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-18 | $0.7878 | $0.7642 | $0.8115 |
| 2031-05-19 | $0.7934 | $0.7696 | $0.8172 |
| 2031-05-20 | $0.7794 | $0.7560 | $0.8028 |
| 2031-05-21 | $0.7841 | $0.7606 | $0.8076 |
| 2031-05-22 | $0.7869 | $0.7633 | $0.8105 |
| 2031-05-23 | $0.7713 | $0.7482 | $0.7945 |
| 2031-05-24 | $0.7884 | $0.7647 | $0.8120 |
| 2031-05-25 | $0.7829 | $0.7594 | $0.8064 |
| 2031-05-26 | $0.7733 | $0.7501 | $0.7965 |
| 2031-05-27 | $0.7601 | $0.7373 | $0.7829 |
| 2031-05-28 | $0.7769 | $0.7536 | $0.8002 |
| 2031-05-29 | $0.7689 | $0.7458 | $0.7920 |
| 2031-05-30 | $0.7727 | $0.7495 | $0.7958 |
| 2031-05-31 | $0.7618 | $0.7390 | $0.7847 |
| 2031 June | |||
| 2031-06-01 | $0.7689 | $0.7458 | $0.7920 |
| 2031-06-02 | $0.7859 | $0.7623 | $0.8094 |
| 2031-06-03 | $0.7703 | $0.7472 | $0.7934 |
| 2031-06-04 | $0.7707 | $0.7476 | $0.7939 |
| 2031-06-05 | $0.7555 | $0.7328 | $0.7782 |
| 2031-06-06 | $0.7722 | $0.7490 | $0.7953 |
| 2031-06-07 | $0.7623 | $0.7395 | $0.7852 |
| 2031-06-08 | $0.7473 | $0.7248 | $0.7697 |
| 2031-06-09 | $0.7603 | $0.7375 | $0.7832 |
| 2031-06-10 | $0.7613 | $0.7384 | $0.7841 |
| 2031-06-11 | $0.7667 | $0.7437 | $0.7897 |
| 2031-06-12 | $0.7531 | $0.7305 | $0.7757 |
| 2031-06-13 | $0.7576 | $0.7349 | $0.7804 |
| 2031-06-14 | $0.7603 | $0.7375 | $0.7832 |
| 2031-06-15 | $0.7453 | $0.7230 | $0.7677 |
| 2031-06-16 | $0.7618 | $0.7389 | $0.7846 |
| 2031-06-17 | $0.7565 | $0.7338 | $0.7792 |
| 2031-06-18 | $0.7472 | $0.7248 | $0.7697 |
| 2031-06-19 | $0.7345 | $0.7124 | $0.7565 |
| 2031-06-20 | $0.7507 | $0.7282 | $0.7732 |
| 2031-06-21 | $0.7429 | $0.7207 | $0.7652 |
| 2031-06-22 | $0.7466 | $0.7242 | $0.7690 |
| 2031-06-23 | $0.7361 | $0.7140 | $0.7582 |
| 2031-06-24 | $0.7429 | $0.7207 | $0.7652 |
| 2031-06-25 | $0.7593 | $0.7366 | $0.7821 |
| 2031-06-26 | $0.7443 | $0.7220 | $0.7667 |
| 2031-06-27 | $0.7447 | $0.7224 | $0.7671 |
| 2031-06-28 | $0.7300 | $0.7081 | $0.7519 |
| 2031-06-29 | $0.7461 | $0.7238 | $0.7685 |
| 2031-06-30 | $0.7366 | $0.7145 | $0.7587 |
| 2031 July | |||
| 2031-07-01 | $0.7221 | $0.7004 | $0.7437 |
| 2031-07-02 | $0.7347 | $0.7127 | $0.7567 |
| 2031-07-03 | $0.7356 | $0.7135 | $0.7576 |
| 2031-07-04 | $0.7408 | $0.7186 | $0.7630 |
| 2031-07-05 | $0.7277 | $0.7059 | $0.7496 |
| 2031-07-06 | $0.7321 | $0.7101 | $0.7540 |
| 2031-07-07 | $0.7347 | $0.7127 | $0.7567 |
| 2031-07-08 | $0.7202 | $0.6986 | $0.7418 |
| 2031-07-09 | $0.7361 | $0.7140 | $0.7582 |
| 2031-07-10 | $0.7310 | $0.7090 | $0.7529 |
| 2031-07-11 | $0.7220 | $0.7004 | $0.7437 |
| 2031-07-12 | $0.7097 | $0.6884 | $0.7310 |
| 2031-07-13 | $0.7254 | $0.7036 | $0.7471 |
| 2031-07-14 | $0.7179 | $0.6963 | $0.7394 |
| 2031-07-15 | $0.7214 | $0.6998 | $0.7430 |
| 2031-07-16 | $0.7113 | $0.6900 | $0.7326 |
| 2031-07-17 | $0.7179 | $0.6963 | $0.7394 |
| 2031-07-18 | $0.7337 | $0.7117 | $0.7557 |
| 2031-07-19 | $0.7192 | $0.6976 | $0.7408 |
| 2031-07-20 | $0.7196 | $0.6980 | $0.7412 |
| 2031-07-21 | $0.7054 | $0.6842 | $0.7266 |
| 2031-07-22 | $0.7210 | $0.6993 | $0.7426 |
| 2031-07-23 | $0.7118 | $0.6904 | $0.7331 |
| 2031-07-24 | $0.6977 | $0.6768 | $0.7186 |
| 2031-07-25 | $0.7099 | $0.6886 | $0.7312 |
| 2031-07-26 | $0.7108 | $0.6894 | $0.7321 |
| 2031-07-27 | $0.7158 | $0.6943 | $0.7373 |
| 2031-07-28 | $0.7032 | $0.6821 | $0.7243 |
| 2031-07-29 | $0.7074 | $0.6862 | $0.7286 |
| 2031-07-30 | $0.7099 | $0.6886 | $0.7312 |
| 2031-07-31 | $0.6959 | $0.6750 | $0.7168 |
| 2031 August | |||
| 2031-08-01 | $0.7112 | $0.6899 | $0.7326 |
| 2031-08-02 | $0.7063 | $0.6851 | $0.7275 |
| 2031-08-03 | $0.6977 | $0.6767 | $0.7186 |
| 2031-08-04 | $0.6858 | $0.6652 | $0.7063 |
| 2031-08-05 | $0.7009 | $0.6799 | $0.7219 |
| 2031-08-06 | $0.6937 | $0.6729 | $0.7145 |
| 2031-08-07 | $0.6971 | $0.6762 | $0.7180 |
| 2031-08-08 | $0.6873 | $0.6667 | $0.7079 |
| 2031-08-09 | $0.6937 | $0.6729 | $0.7145 |
| 2031-08-10 | $0.7090 | $0.6877 | $0.7302 |
| 2031-08-11 | $0.6950 | $0.6741 | $0.7158 |
| 2031-08-12 | $0.6953 | $0.6745 | $0.7162 |
| 2031-08-13 | $0.6816 | $0.6612 | $0.7020 |
| 2031-08-14 | $0.6966 | $0.6757 | $0.7175 |
| 2031-08-15 | $0.6878 | $0.6671 | $0.7084 |
| 2031-08-16 | $0.6742 | $0.6539 | $0.6944 |
| 2031-08-17 | $0.6860 | $0.6654 | $0.7065 |
| 2031-08-18 | $0.6868 | $0.6662 | $0.7074 |
| 2031-08-19 | $0.6917 | $0.6709 | $0.7124 |
| 2031-08-20 | $0.6795 | $0.6591 | $0.6998 |
| 2031-08-21 | $0.6835 | $0.6630 | $0.7040 |
| 2031-08-22 | $0.6860 | $0.6654 | $0.7065 |
| 2031-08-23 | $0.6724 | $0.6522 | $0.6926 |
| 2031-08-24 | $0.6872 | $0.6666 | $0.7079 |
| 2031-08-25 | $0.6825 | $0.6620 | $0.7030 |
| 2031-08-26 | $0.6741 | $0.6539 | $0.6944 |
| 2031-08-27 | $0.6626 | $0.6427 | $0.6825 |
| 2031-08-28 | $0.6772 | $0.6569 | $0.6976 |
| 2031-08-29 | $0.6703 | $0.6502 | $0.6904 |
| 2031-08-30 | $0.6735 | $0.6533 | $0.6938 |
| 2031-08-31 | $0.6641 | $0.6442 | $0.6840 |
| 2031 September | |||
| 2031-09-01 | $0.6703 | $0.6502 | $0.6904 |
| 2031-09-02 | $0.6851 | $0.6645 | $0.7056 |
| 2031-09-03 | $0.6715 | $0.6514 | $0.6917 |
| 2031-09-04 | $0.6719 | $0.6517 | $0.6920 |
| 2031-09-05 | $0.6586 | $0.6388 | $0.6784 |
| 2031-09-06 | $0.6731 | $0.6529 | $0.6933 |
| 2031-09-07 | $0.6646 | $0.6446 | $0.6845 |
| 2031-09-08 | $0.6514 | $0.6319 | $0.6710 |
| 2031-09-09 | $0.6628 | $0.6429 | $0.6827 |
| 2031-09-10 | $0.6636 | $0.6437 | $0.6835 |
| 2031-09-11 | $0.6683 | $0.6483 | $0.6884 |
| 2031-09-12 | $0.6565 | $0.6368 | $0.6762 |
| 2031-09-13 | $0.6605 | $0.6407 | $0.6803 |
| 2031-09-14 | $0.6628 | $0.6429 | $0.6827 |
| 2031-09-15 | $0.6497 | $0.6302 | $0.6692 |
| 2031-09-16 | $0.6641 | $0.6441 | $0.6840 |
| 2031-09-17 | $0.6595 | $0.6397 | $0.6792 |
| 2031-09-18 | $0.6514 | $0.6319 | $0.6709 |
| 2031-09-19 | $0.6403 | $0.6211 | $0.6595 |
| 2031-09-20 | $0.6544 | $0.6348 | $0.6740 |
| 2031-09-21 | $0.6477 | $0.6282 | $0.6671 |
| 2031-09-22 | $0.6508 | $0.6313 | $0.6704 |
| 2031-09-23 | $0.6417 | $0.6225 | $0.6610 |
| 2031-09-24 | $0.6477 | $0.6282 | $0.6671 |