Current 600739 price: $11.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.169 | $3.074 | $3.264 |
| 2027-01-02 | $3.189 | $3.093 | $3.284 |
| 2027-01-03 | $3.189 | $3.093 | $3.284 |
| 2027-01-04 | $3.164 | $3.069 | $3.259 |
| 2027-01-05 | $3.140 | $3.046 | $3.234 |
| 2027-01-06 | $3.116 | $3.022 | $3.209 |
| 2027-01-07 | $3.092 | $2.999 | $3.185 |
| 2027-01-08 | $3.107 | $3.014 | $3.200 |
| 2027-01-09 | $3.099 | $3.006 | $3.192 |
| 2027-01-10 | $3.079 | $2.987 | $3.172 |
| 2027-01-11 | $3.057 | $2.965 | $3.148 |
| 2027-01-12 | $3.075 | $2.983 | $3.167 |
| 2027-01-13 | $3.063 | $2.971 | $3.155 |
| 2027-01-14 | $3.039 | $2.948 | $3.131 |
| 2027-01-15 | $3.022 | $2.931 | $3.113 |
| 2027-01-16 | $3.040 | $2.949 | $3.132 |
| 2027-01-17 | $3.017 | $2.927 | $3.108 |
| 2027-01-18 | $3.025 | $2.934 | $3.115 |
| 2027-01-19 | $3.002 | $2.912 | $3.092 |
| 2027-01-20 | $2.979 | $2.890 | $3.068 |
| 2027-01-21 | $2.997 | $2.907 | $3.087 |
| 2027-01-22 | $2.986 | $2.896 | $3.075 |
| 2027-01-23 | $2.988 | $2.898 | $3.078 |
| 2027-01-24 | $2.965 | $2.876 | $3.054 |
| 2027-01-25 | $2.983 | $2.894 | $3.073 |
| 2027-01-26 | $2.983 | $2.894 | $3.073 |
| 2027-01-27 | $2.960 | $2.871 | $3.049 |
| 2027-01-28 | $2.938 | $2.849 | $3.026 |
| 2027-01-29 | $2.915 | $2.828 | $3.002 |
| 2027-01-30 | $2.893 | $2.806 | $2.979 |
| 2027-01-31 | $2.907 | $2.820 | $2.994 |
| 2027 February | |||
| 2027-02-01 | $2.900 | $2.813 | $2.987 |
| 2027-02-02 | $2.881 | $2.794 | $2.967 |
| 2027-02-03 | $2.860 | $2.774 | $2.946 |
| 2027-02-04 | $2.877 | $2.791 | $2.963 |
| 2027-02-05 | $2.866 | $2.780 | $2.952 |
| 2027-02-06 | $2.844 | $2.758 | $2.929 |
| 2027-02-07 | $2.827 | $2.743 | $2.912 |
| 2027-02-08 | $2.845 | $2.759 | $2.930 |
| 2027-02-09 | $2.823 | $2.738 | $2.907 |
| 2027-02-10 | $2.830 | $2.745 | $2.915 |
| 2027-02-11 | $2.809 | $2.724 | $2.893 |
| 2027-02-12 | $2.787 | $2.703 | $2.871 |
| 2027-02-13 | $2.804 | $2.720 | $2.888 |
| 2027-02-14 | $2.793 | $2.710 | $2.877 |
| 2027-02-15 | $2.796 | $2.712 | $2.879 |
| 2027-02-16 | $2.774 | $2.691 | $2.857 |
| 2027-02-17 | $2.791 | $2.707 | $2.875 |
| 2027-02-18 | $2.791 | $2.707 | $2.875 |
| 2027-02-19 | $2.770 | $2.687 | $2.853 |
| 2027-02-20 | $2.748 | $2.666 | $2.831 |
| 2027-02-21 | $2.727 | $2.645 | $2.809 |
| 2027-02-22 | $2.706 | $2.625 | $2.788 |
| 2027-02-23 | $2.720 | $2.638 | $2.801 |
| 2027-02-24 | $2.713 | $2.632 | $2.794 |
| 2027-02-25 | $2.695 | $2.614 | $2.776 |
| 2027-02-26 | $2.676 | $2.595 | $2.756 |
| 2027-02-27 | $2.692 | $2.611 | $2.773 |
| 2027-02-28 | $2.681 | $2.601 | $2.761 |
| 2027 March | |||
| 2027-03-01 | $2.660 | $2.581 | $2.740 |
| 2027-03-02 | $2.645 | $2.566 | $2.725 |
| 2027-03-03 | $2.661 | $2.582 | $2.741 |
| 2027-03-04 | $2.641 | $2.562 | $2.720 |
| 2027-03-05 | $2.648 | $2.568 | $2.727 |
| 2027-03-06 | $2.628 | $2.549 | $2.707 |
| 2027-03-07 | $2.608 | $2.529 | $2.686 |
| 2027-03-08 | $2.623 | $2.545 | $2.702 |
| 2027-03-09 | $2.614 | $2.535 | $2.692 |
| 2027-03-10 | $2.616 | $2.537 | $2.694 |
| 2027-03-11 | $2.595 | $2.518 | $2.673 |
| 2027-03-12 | $2.611 | $2.533 | $2.690 |
| 2027-03-13 | $2.611 | $2.533 | $2.690 |
| 2027-03-14 | $2.591 | $2.513 | $2.669 |
| 2027-03-15 | $2.571 | $2.494 | $2.648 |
| 2027-03-16 | $2.552 | $2.475 | $2.628 |
| 2027-03-17 | $2.532 | $2.456 | $2.608 |
| 2027-03-18 | $2.544 | $2.468 | $2.621 |
| 2027-03-19 | $2.538 | $2.462 | $2.614 |
| 2027-03-20 | $2.522 | $2.446 | $2.597 |
| 2027-03-21 | $2.503 | $2.428 | $2.578 |
| 2027-03-22 | $2.518 | $2.443 | $2.594 |
| 2027-03-23 | $2.508 | $2.433 | $2.584 |
| 2027-03-24 | $2.489 | $2.414 | $2.564 |
| 2027-03-25 | $2.475 | $2.401 | $2.549 |
| 2027-03-26 | $2.490 | $2.415 | $2.565 |
| 2027-03-27 | $2.471 | $2.397 | $2.545 |
| 2027-03-28 | $2.477 | $2.403 | $2.551 |
| 2027-03-29 | $2.458 | $2.385 | $2.532 |
| 2027-03-30 | $2.440 | $2.366 | $2.513 |
| 2027-03-31 | $2.454 | $2.381 | $2.528 |
| 2027 April | |||
| 2027-04-01 | $2.445 | $2.372 | $2.519 |
| 2027-04-02 | $2.447 | $2.374 | $2.520 |
| 2027-04-03 | $2.428 | $2.355 | $2.501 |
| 2027-04-04 | $2.443 | $2.370 | $2.516 |
| 2027-04-05 | $2.443 | $2.370 | $2.516 |
| 2027-04-06 | $2.424 | $2.352 | $2.497 |
| 2027-04-07 | $2.406 | $2.334 | $2.478 |
| 2027-04-08 | $2.387 | $2.316 | $2.459 |
| 2027-04-09 | $2.369 | $2.298 | $2.440 |
| 2027-04-10 | $2.380 | $2.309 | $2.452 |
| 2027-04-11 | $2.375 | $2.303 | $2.446 |
| 2027-04-12 | $2.359 | $2.289 | $2.430 |
| 2027-04-13 | $2.342 | $2.272 | $2.412 |
| 2027-04-14 | $2.356 | $2.286 | $2.427 |
| 2027-04-15 | $2.347 | $2.276 | $2.417 |
| 2027-04-16 | $2.329 | $2.259 | $2.399 |
| 2027-04-17 | $2.316 | $2.246 | $2.385 |
| 2027-04-18 | $2.330 | $2.260 | $2.399 |
| 2027-04-19 | $2.312 | $2.242 | $2.381 |
| 2027-04-20 | $2.318 | $2.248 | $2.387 |
| 2027-04-21 | $2.300 | $2.231 | $2.369 |
| 2027-04-22 | $2.282 | $2.214 | $2.351 |
| 2027-04-23 | $2.296 | $2.227 | $2.365 |
| 2027-04-24 | $2.288 | $2.219 | $2.356 |
| 2027-04-25 | $2.289 | $2.221 | $2.358 |
| 2027-04-26 | $2.272 | $2.204 | $2.340 |
| 2027-04-27 | $2.286 | $2.217 | $2.354 |
| 2027-04-28 | $2.286 | $2.217 | $2.354 |
| 2027-04-29 | $2.268 | $2.200 | $2.336 |
| 2027-04-30 | $2.251 | $2.183 | $2.318 |
| 2027 May | |||
| 2027-05-01 | $2.234 | $2.166 | $2.301 |
| 2027-05-02 | $2.216 | $2.150 | $2.283 |
| 2027-05-03 | $2.227 | $2.160 | $2.294 |
| 2027-05-04 | $2.222 | $2.155 | $2.288 |
| 2027-05-05 | $2.207 | $2.141 | $2.274 |
| 2027-05-06 | $2.191 | $2.125 | $2.257 |
| 2027-05-07 | $2.204 | $2.138 | $2.271 |
| 2027-05-08 | $2.196 | $2.130 | $2.262 |
| 2027-05-09 | $2.179 | $2.113 | $2.244 |
| 2027-05-10 | $2.166 | $2.101 | $2.231 |
| 2027-05-11 | $2.180 | $2.114 | $2.245 |
| 2027-05-12 | $2.163 | $2.098 | $2.228 |
| 2027-05-13 | $2.168 | $2.103 | $2.233 |
| 2027-05-14 | $2.152 | $2.087 | $2.217 |
| 2027-05-15 | $2.135 | $2.071 | $2.200 |
| 2027-05-16 | $2.148 | $2.084 | $2.213 |
| 2027-05-17 | $2.140 | $2.076 | $2.205 |
| 2027-05-18 | $2.142 | $2.078 | $2.206 |
| 2027-05-19 | $2.126 | $2.062 | $2.189 |
| 2027-05-20 | $2.139 | $2.074 | $2.203 |
| 2027-05-21 | $2.139 | $2.074 | $2.203 |
| 2027-05-22 | $2.122 | $2.058 | $2.186 |
| 2027-05-23 | $2.106 | $2.043 | $2.169 |
| 2027-05-24 | $2.090 | $2.027 | $2.152 |
| 2027-05-25 | $2.074 | $2.011 | $2.136 |
| 2027-05-26 | $2.084 | $2.021 | $2.146 |
| 2027-05-27 | $2.079 | $2.016 | $2.141 |
| 2027-05-28 | $2.065 | $2.003 | $2.127 |
| 2027-05-29 | $2.050 | $1.989 | $2.112 |
| 2027-05-30 | $2.063 | $2.001 | $2.124 |
| 2027-05-31 | $2.054 | $1.993 | $2.116 |
| 2027 June | |||
| 2027-06-01 | $2.038 | $1.977 | $2.100 |
| 2027-06-02 | $2.027 | $1.966 | $2.088 |
| 2027-06-03 | $2.039 | $1.978 | $2.100 |
| 2027-06-04 | $2.024 | $1.963 | $2.084 |
| 2027-06-05 | $2.029 | $1.968 | $2.089 |
| 2027-06-06 | $2.013 | $1.953 | $2.074 |
| 2027-06-07 | $1.998 | $1.938 | $2.058 |
| 2027-06-08 | $2.010 | $1.950 | $2.070 |
| 2027-06-09 | $2.003 | $1.942 | $2.063 |
| 2027-06-10 | $2.004 | $1.944 | $2.064 |
| 2027-06-11 | $1.989 | $1.929 | $2.048 |
| 2027-06-12 | $2.001 | $1.941 | $2.061 |
| 2027-06-13 | $2.001 | $1.941 | $2.061 |
| 2027-06-14 | $1.985 | $1.926 | $2.045 |
| 2027-06-15 | $1.970 | $1.911 | $2.029 |
| 2027-06-16 | $1.955 | $1.896 | $2.014 |
| 2027-06-17 | $1.940 | $1.882 | $1.998 |
| 2027-06-18 | $1.950 | $1.891 | $2.008 |
| 2027-06-19 | $1.945 | $1.886 | $2.003 |
| 2027-06-20 | $1.932 | $1.874 | $1.990 |
| 2027-06-21 | $1.918 | $1.860 | $1.976 |
| 2027-06-22 | $1.930 | $1.872 | $1.988 |
| 2027-06-23 | $1.922 | $1.864 | $1.980 |
| 2027-06-24 | $1.907 | $1.850 | $1.964 |
| 2027-06-25 | $1.896 | $1.839 | $1.953 |
| 2027-06-26 | $1.908 | $1.851 | $1.965 |
| 2027-06-27 | $1.893 | $1.836 | $1.950 |
| 2027-06-28 | $1.898 | $1.841 | $1.955 |
| 2027-06-29 | $1.884 | $1.827 | $1.940 |
| 2027-06-30 | $1.869 | $1.813 | $1.925 |
| 2027 July | |||
| 2027-07-01 | $1.881 | $1.824 | $1.937 |
| 2027-07-02 | $1.874 | $1.817 | $1.930 |
| 2027-07-03 | $1.875 | $1.819 | $1.931 |
| 2027-07-04 | $1.861 | $1.805 | $1.916 |
| 2027-07-05 | $1.872 | $1.816 | $1.928 |
| 2027-07-06 | $1.872 | $1.816 | $1.928 |
| 2027-07-07 | $1.858 | $1.802 | $1.913 |
| 2027-07-08 | $1.843 | $1.788 | $1.899 |
| 2027-07-09 | $1.829 | $1.774 | $1.884 |
| 2027-07-10 | $1.815 | $1.761 | $1.870 |
| 2027-07-11 | $1.824 | $1.769 | $1.879 |
| 2027-07-12 | $1.820 | $1.765 | $1.874 |
| 2027-07-13 | $1.808 | $1.754 | $1.862 |
| 2027-07-14 | $1.794 | $1.741 | $1.848 |
| 2027-07-15 | $1.805 | $1.751 | $1.860 |
| 2027-07-16 | $1.798 | $1.744 | $1.852 |
| 2027-07-17 | $1.784 | $1.731 | $1.838 |
| 2027-07-18 | $1.774 | $1.721 | $1.827 |
| 2027-07-19 | $1.785 | $1.731 | $1.839 |
| 2027-07-20 | $1.771 | $1.718 | $1.824 |
| 2027-07-21 | $1.776 | $1.722 | $1.829 |
| 2027-07-22 | $1.762 | $1.710 | $1.815 |
| 2027-07-23 | $1.749 | $1.696 | $1.801 |
| 2027-07-24 | $1.760 | $1.707 | $1.812 |
| 2027-07-25 | $1.753 | $1.700 | $1.805 |
| 2027-07-26 | $1.754 | $1.702 | $1.807 |
| 2027-07-27 | $1.741 | $1.689 | $1.793 |
| 2027-07-28 | $1.751 | $1.699 | $1.804 |
| 2027-07-29 | $1.751 | $1.699 | $1.804 |
| 2027-07-30 | $1.738 | $1.686 | $1.790 |
| 2027-07-31 | $1.725 | $1.673 | $1.776 |
| 2027 August | |||
| 2027-08-01 | $1.711 | $1.660 | $1.763 |
| 2027-08-02 | $1.698 | $1.647 | $1.749 |
| 2027-08-03 | $1.706 | $1.655 | $1.758 |
| 2027-08-04 | $1.702 | $1.651 | $1.753 |
| 2027-08-05 | $1.691 | $1.641 | $1.742 |
| 2027-08-06 | $1.679 | $1.629 | $1.729 |
| 2027-08-07 | $1.689 | $1.638 | $1.740 |
| 2027-08-08 | $1.682 | $1.632 | $1.733 |
| 2027-08-09 | $1.669 | $1.619 | $1.720 |
| 2027-08-10 | $1.660 | $1.610 | $1.710 |
| 2027-08-11 | $1.670 | $1.620 | $1.720 |
| 2027-08-12 | $1.657 | $1.607 | $1.707 |
| 2027-08-13 | $1.661 | $1.612 | $1.711 |
| 2027-08-14 | $1.649 | $1.599 | $1.698 |
| 2027-08-15 | $1.636 | $1.587 | $1.685 |
| 2027-08-16 | $1.646 | $1.597 | $1.696 |
| 2027-08-17 | $1.640 | $1.591 | $1.689 |
| 2027-08-18 | $1.641 | $1.592 | $1.690 |
| 2027-08-19 | $1.629 | $1.580 | $1.677 |
| 2027-08-20 | $1.639 | $1.589 | $1.688 |
| 2027-08-21 | $1.639 | $1.589 | $1.688 |
| 2027-08-22 | $1.626 | $1.577 | $1.675 |
| 2027-08-23 | $1.613 | $1.565 | $1.662 |
| 2027-08-24 | $1.601 | $1.553 | $1.649 |
| 2027-08-25 | $1.589 | $1.541 | $1.636 |
| 2027-08-26 | $1.597 | $1.549 | $1.644 |
| 2027-08-27 | $1.593 | $1.545 | $1.640 |
| 2027-08-28 | $1.582 | $1.535 | $1.630 |
| 2027-08-29 | $1.571 | $1.524 | $1.618 |
| 2027-08-30 | $1.580 | $1.533 | $1.628 |
| 2027-08-31 | $1.574 | $1.527 | $1.621 |
| 2027 September | |||
| 2027-09-01 | $1.562 | $1.515 | $1.609 |
| 2027-09-02 | $1.553 | $1.506 | $1.600 |
| 2027-09-03 | $1.562 | $1.516 | $1.609 |
| 2027-09-04 | $1.550 | $1.504 | $1.597 |
| 2027-09-05 | $1.554 | $1.508 | $1.601 |
| 2027-09-06 | $1.543 | $1.496 | $1.589 |
| 2027-09-07 | $1.531 | $1.485 | $1.577 |
| 2027-09-08 | $1.540 | $1.494 | $1.586 |
| 2027-09-09 | $1.534 | $1.488 | $1.580 |
| 2027-09-10 | $1.536 | $1.489 | $1.582 |
| 2027-09-11 | $1.524 | $1.478 | $1.569 |
| 2027-09-12 | $1.533 | $1.487 | $1.579 |
| 2027-09-13 | $1.533 | $1.487 | $1.579 |
| 2027-09-14 | $1.521 | $1.476 | $1.567 |
| 2027-09-15 | $1.510 | $1.464 | $1.555 |
| 2027-09-16 | $1.498 | $1.453 | $1.543 |
| 2027-09-17 | $1.486 | $1.442 | $1.531 |
| 2027-09-18 | $1.494 | $1.449 | $1.539 |
| 2027-09-19 | $1.490 | $1.445 | $1.535 |
| 2027-09-20 | $1.480 | $1.436 | $1.525 |
| 2027-09-21 | $1.470 | $1.426 | $1.514 |
| 2027-09-22 | $1.479 | $1.434 | $1.523 |
| 2027-09-23 | $1.473 | $1.428 | $1.517 |
| 2027-09-24 | $1.461 | $1.417 | $1.505 |
| 2027-09-25 | $1.453 | $1.409 | $1.497 |