Current 600739 price: $11.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.180 | $8.905 | $9.456 |
| 2026-01-02 | $9.110 | $8.836 | $9.383 |
| 2026-01-03 | $9.040 | $8.769 | $9.311 |
| 2026-01-04 | $8.970 | $8.701 | $9.239 |
| 2026-01-05 | $9.014 | $8.744 | $9.284 |
| 2026-01-06 | $8.992 | $8.722 | $9.262 |
| 2026-01-07 | $8.934 | $8.666 | $9.202 |
| 2026-01-08 | $8.868 | $8.602 | $9.134 |
| 2026-01-09 | $8.922 | $8.655 | $9.190 |
| 2026-01-10 | $8.887 | $8.620 | $9.153 |
| 2026-01-11 | $8.818 | $8.554 | $9.083 |
| 2026-01-12 | $8.768 | $8.505 | $9.031 |
| 2026-01-13 | $8.821 | $8.557 | $9.086 |
| 2026-01-14 | $8.754 | $8.491 | $9.016 |
| 2026-01-15 | $8.776 | $8.512 | $9.039 |
| 2026-01-16 | $8.710 | $8.448 | $8.971 |
| 2026-01-17 | $8.643 | $8.384 | $8.902 |
| 2026-01-18 | $8.696 | $8.435 | $8.956 |
| 2026-01-19 | $8.663 | $8.403 | $8.923 |
| 2026-01-20 | $8.669 | $8.409 | $8.930 |
| 2026-01-21 | $8.603 | $8.345 | $8.861 |
| 2026-01-22 | $8.655 | $8.396 | $8.915 |
| 2026-01-23 | $8.655 | $8.396 | $8.915 |
| 2026-01-24 | $8.589 | $8.331 | $8.847 |
| 2026-01-25 | $8.523 | $8.267 | $8.779 |
| 2026-01-26 | $8.458 | $8.204 | $8.711 |
| 2026-01-27 | $8.393 | $8.141 | $8.644 |
| 2026-01-28 | $8.434 | $8.180 | $8.687 |
| 2026-01-29 | $8.413 | $8.161 | $8.665 |
| 2026-01-30 | $8.359 | $8.108 | $8.609 |
| 2026-01-31 | $8.297 | $8.048 | $8.546 |
| 2026 February | |||
| 2026-02-01 | $8.348 | $8.097 | $8.598 |
| 2026-02-02 | $8.314 | $8.065 | $8.564 |
| 2026-02-03 | $8.250 | $8.003 | $8.498 |
| 2026-02-04 | $8.203 | $7.957 | $8.449 |
| 2026-02-05 | $8.253 | $8.006 | $8.501 |
| 2026-02-06 | $8.190 | $7.944 | $8.436 |
| 2026-02-07 | $8.210 | $7.964 | $8.457 |
| 2026-02-08 | $8.149 | $7.904 | $8.393 |
| 2026-02-09 | $8.086 | $7.844 | $8.329 |
| 2026-02-10 | $8.135 | $7.891 | $8.380 |
| 2026-02-11 | $8.105 | $7.862 | $8.348 |
| 2026-02-12 | $8.111 | $7.868 | $8.354 |
| 2026-02-13 | $8.049 | $7.807 | $8.290 |
| 2026-02-14 | $8.098 | $7.855 | $8.341 |
| 2026-02-15 | $8.098 | $7.855 | $8.341 |
| 2026-02-16 | $8.036 | $7.795 | $8.277 |
| 2026-02-17 | $7.974 | $7.735 | $8.213 |
| 2026-02-18 | $7.913 | $7.675 | $8.150 |
| 2026-02-19 | $7.852 | $7.616 | $8.088 |
| 2026-02-20 | $7.890 | $7.654 | $8.127 |
| 2026-02-21 | $7.871 | $7.635 | $8.107 |
| 2026-02-22 | $7.820 | $7.586 | $8.055 |
| 2026-02-23 | $7.763 | $7.530 | $7.996 |
| 2026-02-24 | $7.810 | $7.576 | $8.044 |
| 2026-02-25 | $7.779 | $7.545 | $8.012 |
| 2026-02-26 | $7.719 | $7.487 | $7.951 |
| 2026-02-27 | $7.675 | $7.445 | $7.905 |
| 2026-02-28 | $7.722 | $7.490 | $7.953 |
| 2026 March | |||
| 2026-03-01 | $7.662 | $7.433 | $7.892 |
| 2026-03-02 | $7.682 | $7.451 | $7.912 |
| 2026-03-03 | $7.624 | $7.395 | $7.853 |
| 2026-03-04 | $7.565 | $7.338 | $7.792 |
| 2026-03-05 | $7.612 | $7.383 | $7.840 |
| 2026-03-06 | $7.583 | $7.355 | $7.810 |
| 2026-03-07 | $7.589 | $7.361 | $7.816 |
| 2026-03-08 | $7.530 | $7.305 | $7.756 |
| 2026-03-09 | $7.576 | $7.349 | $7.804 |
| 2026-03-10 | $7.576 | $7.349 | $7.804 |
| 2026-03-11 | $7.518 | $7.293 | $7.744 |
| 2026-03-12 | $7.460 | $7.237 | $7.684 |
| 2026-03-13 | $7.403 | $7.181 | $7.625 |
| 2026-03-14 | $7.346 | $7.126 | $7.567 |
| 2026-03-15 | $7.382 | $7.161 | $7.604 |
| 2026-03-16 | $7.364 | $7.143 | $7.585 |
| 2026-03-17 | $7.316 | $7.097 | $7.536 |
| 2026-03-18 | $7.263 | $7.045 | $7.481 |
| 2026-03-19 | $7.307 | $7.088 | $7.526 |
| 2026-03-20 | $7.278 | $7.059 | $7.496 |
| 2026-03-21 | $7.222 | $7.005 | $7.438 |
| 2026-03-22 | $7.181 | $6.965 | $7.396 |
| 2026-03-23 | $7.224 | $7.008 | $7.441 |
| 2026-03-24 | $7.169 | $6.954 | $7.384 |
| 2026-03-25 | $7.187 | $6.971 | $7.403 |
| 2026-03-26 | $7.133 | $6.919 | $7.347 |
| 2026-03-27 | $7.078 | $6.866 | $7.291 |
| 2026-03-28 | $7.121 | $6.908 | $7.335 |
| 2026-03-29 | $7.095 | $6.882 | $7.307 |
| 2026-03-30 | $7.100 | $6.887 | $7.313 |
| 2026-03-31 | $7.045 | $6.834 | $7.257 |
| 2026 April | |||
| 2026-04-01 | $7.088 | $6.876 | $7.301 |
| 2026-04-02 | $7.088 | $6.876 | $7.301 |
| 2026-04-03 | $7.034 | $6.823 | $7.245 |
| 2026-04-04 | $6.980 | $6.771 | $7.189 |
| 2026-04-05 | $6.926 | $6.719 | $7.134 |
| 2026-04-06 | $6.873 | $6.667 | $7.079 |
| 2026-04-07 | $6.907 | $6.699 | $7.114 |
| 2026-04-08 | $6.890 | $6.683 | $7.097 |
| 2026-04-09 | $6.845 | $6.640 | $7.051 |
| 2026-04-10 | $6.795 | $6.591 | $6.999 |
| 2026-04-11 | $6.836 | $6.631 | $7.041 |
| 2026-04-12 | $6.809 | $6.605 | $7.013 |
| 2026-04-13 | $6.757 | $6.554 | $6.959 |
| 2026-04-14 | $6.718 | $6.517 | $6.920 |
| 2026-04-15 | $6.759 | $6.556 | $6.962 |
| 2026-04-16 | $6.707 | $6.506 | $6.908 |
| 2026-04-17 | $6.724 | $6.522 | $6.926 |
| 2026-04-18 | $6.674 | $6.473 | $6.874 |
| 2026-04-19 | $6.622 | $6.424 | $6.821 |
| 2026-04-20 | $6.663 | $6.463 | $6.863 |
| 2026-04-21 | $6.638 | $6.438 | $6.837 |
| 2026-04-22 | $6.643 | $6.443 | $6.842 |
| 2026-04-23 | $6.592 | $6.394 | $6.789 |
| 2026-04-24 | $6.632 | $6.433 | $6.831 |
| 2026-04-25 | $6.632 | $6.433 | $6.831 |
| 2026-04-26 | $6.581 | $6.383 | $6.778 |
| 2026-04-27 | $6.530 | $6.334 | $6.726 |
| 2026-04-28 | $6.480 | $6.286 | $6.675 |
| 2026-04-29 | $6.431 | $6.238 | $6.623 |
| 2026-04-30 | $6.462 | $6.268 | $6.656 |
| 2026 May | |||
| 2026-05-01 | $6.446 | $6.253 | $6.640 |
| 2026-05-02 | $6.404 | $6.212 | $6.597 |
| 2026-05-03 | $6.357 | $6.167 | $6.548 |
| 2026-05-04 | $6.396 | $6.204 | $6.588 |
| 2026-05-05 | $6.370 | $6.179 | $6.562 |
| 2026-05-06 | $6.322 | $6.132 | $6.511 |
| 2026-05-07 | $6.285 | $6.097 | $6.474 |
| 2026-05-08 | $6.324 | $6.134 | $6.513 |
| 2026-05-09 | $6.275 | $6.087 | $6.463 |
| 2026-05-10 | $6.291 | $6.102 | $6.480 |
| 2026-05-11 | $6.244 | $6.056 | $6.431 |
| 2026-05-12 | $6.196 | $6.010 | $6.382 |
| 2026-05-13 | $6.234 | $6.047 | $6.421 |
| 2026-05-14 | $6.210 | $6.024 | $6.396 |
| 2026-05-15 | $6.215 | $6.028 | $6.401 |
| 2026-05-16 | $6.167 | $5.982 | $6.352 |
| 2026-05-17 | $6.205 | $6.019 | $6.391 |
| 2026-05-18 | $6.205 | $6.019 | $6.391 |
| 2026-05-19 | $6.157 | $5.972 | $6.342 |
| 2026-05-20 | $6.110 | $5.926 | $6.293 |
| 2026-05-21 | $6.063 | $5.881 | $6.245 |
| 2026-05-22 | $6.016 | $5.836 | $6.197 |
| 2026-05-23 | $6.046 | $5.864 | $6.227 |
| 2026-05-24 | $6.031 | $5.850 | $6.212 |
| 2026-05-25 | $5.992 | $5.812 | $6.172 |
| 2026-05-26 | $5.948 | $5.769 | $6.126 |
| 2026-05-27 | $5.984 | $5.805 | $6.164 |
| 2026-05-28 | $5.960 | $5.781 | $6.139 |
| 2026-05-29 | $5.914 | $5.737 | $6.092 |
| 2026-05-30 | $5.881 | $5.704 | $6.057 |
| 2026-05-31 | $5.916 | $5.739 | $6.094 |
| 2026 June | |||
| 2026-06-01 | $5.871 | $5.695 | $6.047 |
| 2026-06-02 | $5.886 | $5.709 | $6.062 |
| 2026-06-03 | $5.842 | $5.666 | $6.017 |
| 2026-06-04 | $5.797 | $5.623 | $5.971 |
| 2026-06-05 | $5.832 | $5.657 | $6.007 |
| 2026-06-06 | $5.810 | $5.636 | $5.984 |
| 2026-06-07 | $5.815 | $5.640 | $5.989 |
| 2026-06-08 | $5.770 | $5.597 | $5.943 |
| 2026-06-09 | $5.805 | $5.631 | $5.979 |
| 2026-06-10 | $5.805 | $5.631 | $5.979 |
| 2026-06-11 | $5.760 | $5.588 | $5.933 |
| 2026-06-12 | $5.716 | $5.545 | $5.888 |
| 2026-06-13 | $5.672 | $5.502 | $5.843 |
| 2026-06-14 | $5.629 | $5.460 | $5.798 |
| 2026-06-15 | $5.656 | $5.487 | $5.826 |
| 2026-06-16 | $5.643 | $5.473 | $5.812 |
| 2026-06-17 | $5.606 | $5.438 | $5.774 |
| 2026-06-18 | $5.565 | $5.398 | $5.732 |
| 2026-06-19 | $5.599 | $5.431 | $5.767 |
| 2026-06-20 | $5.576 | $5.409 | $5.744 |
| 2026-06-21 | $5.533 | $5.367 | $5.699 |
| 2026-06-22 | $5.502 | $5.337 | $5.667 |
| 2026-06-23 | $5.535 | $5.369 | $5.701 |
| 2026-06-24 | $5.493 | $5.328 | $5.658 |
| 2026-06-25 | $5.507 | $5.342 | $5.672 |
| 2026-06-26 | $5.465 | $5.301 | $5.629 |
| 2026-06-27 | $5.423 | $5.261 | $5.586 |
| 2026-06-28 | $5.456 | $5.293 | $5.620 |
| 2026-06-29 | $5.436 | $5.273 | $5.599 |
| 2026-06-30 | $5.440 | $5.277 | $5.603 |
| 2026 July | |||
| 2026-07-01 | $5.398 | $5.236 | $5.560 |
| 2026-07-02 | $5.431 | $5.268 | $5.594 |
| 2026-07-03 | $5.431 | $5.268 | $5.594 |
| 2026-07-04 | $5.389 | $5.228 | $5.551 |
| 2026-07-05 | $5.348 | $5.188 | $5.509 |
| 2026-07-06 | $5.307 | $5.148 | $5.466 |
| 2026-07-07 | $5.266 | $5.108 | $5.424 |
| 2026-07-08 | $5.292 | $5.133 | $5.451 |
| 2026-07-09 | $5.279 | $5.121 | $5.438 |
| 2026-07-10 | $5.245 | $5.088 | $5.402 |
| 2026-07-11 | $5.206 | $5.050 | $5.363 |
| 2026-07-12 | $5.238 | $5.081 | $5.395 |
| 2026-07-13 | $5.217 | $5.061 | $5.374 |
| 2026-07-14 | $5.177 | $5.022 | $5.332 |
| 2026-07-15 | $5.148 | $4.993 | $5.302 |
| 2026-07-16 | $5.179 | $5.024 | $5.334 |
| 2026-07-17 | $5.139 | $4.985 | $5.293 |
| 2026-07-18 | $5.152 | $4.997 | $5.307 |
| 2026-07-19 | $5.113 | $4.960 | $5.267 |
| 2026-07-20 | $5.074 | $4.922 | $5.226 |
| 2026-07-21 | $5.105 | $4.952 | $5.258 |
| 2026-07-22 | $5.086 | $4.933 | $5.238 |
| 2026-07-23 | $5.090 | $4.937 | $5.242 |
| 2026-07-24 | $5.051 | $4.899 | $5.202 |
| 2026-07-25 | $5.081 | $4.929 | $5.234 |
| 2026-07-26 | $5.081 | $4.929 | $5.234 |
| 2026-07-27 | $5.042 | $4.891 | $5.194 |
| 2026-07-28 | $5.004 | $4.854 | $5.154 |
| 2026-07-29 | $4.965 | $4.816 | $5.114 |
| 2026-07-30 | $4.927 | $4.779 | $5.075 |
| 2026-07-31 | $4.951 | $4.803 | $5.100 |
| 2026 August | |||
| 2026-08-01 | $4.939 | $4.791 | $5.087 |
| 2026-08-02 | $4.907 | $4.760 | $5.054 |
| 2026-08-03 | $4.871 | $4.725 | $5.017 |
| 2026-08-04 | $4.901 | $4.754 | $5.048 |
| 2026-08-05 | $4.881 | $4.735 | $5.028 |
| 2026-08-06 | $4.844 | $4.698 | $4.989 |
| 2026-08-07 | $4.816 | $4.672 | $4.960 |
| 2026-08-08 | $4.845 | $4.700 | $4.991 |
| 2026-08-09 | $4.808 | $4.664 | $4.952 |
| 2026-08-10 | $4.820 | $4.676 | $4.965 |
| 2026-08-11 | $4.784 | $4.640 | $4.928 |
| 2026-08-12 | $4.747 | $4.605 | $4.890 |
| 2026-08-13 | $4.776 | $4.633 | $4.919 |
| 2026-08-14 | $4.758 | $4.616 | $4.901 |
| 2026-08-15 | $4.762 | $4.619 | $4.905 |
| 2026-08-16 | $4.725 | $4.584 | $4.867 |
| 2026-08-17 | $4.754 | $4.611 | $4.897 |
| 2026-08-18 | $4.754 | $4.611 | $4.897 |
| 2026-08-19 | $4.718 | $4.576 | $4.859 |
| 2026-08-20 | $4.681 | $4.541 | $4.822 |
| 2026-08-21 | $4.645 | $4.506 | $4.785 |
| 2026-08-22 | $4.610 | $4.471 | $4.748 |
| 2026-08-23 | $4.632 | $4.493 | $4.771 |
| 2026-08-24 | $4.621 | $4.482 | $4.760 |
| 2026-08-25 | $4.591 | $4.453 | $4.729 |
| 2026-08-26 | $4.557 | $4.421 | $4.694 |
| 2026-08-27 | $4.585 | $4.448 | $4.723 |
| 2026-08-28 | $4.567 | $4.430 | $4.704 |
| 2026-08-29 | $4.532 | $4.396 | $4.668 |
| 2026-08-30 | $4.506 | $4.371 | $4.641 |
| 2026-08-31 | $4.533 | $4.397 | $4.669 |
| 2026 September | |||
| 2026-09-01 | $4.498 | $4.364 | $4.633 |
| 2026-09-02 | $4.510 | $4.374 | $4.645 |
| 2026-09-03 | $4.476 | $4.342 | $4.610 |
| 2026-09-04 | $4.442 | $4.308 | $4.575 |
| 2026-09-05 | $4.469 | $4.335 | $4.603 |
| 2026-09-06 | $4.452 | $4.318 | $4.585 |
| 2026-09-07 | $4.455 | $4.322 | $4.589 |
| 2026-09-08 | $4.421 | $4.288 | $4.554 |
| 2026-09-09 | $4.448 | $4.314 | $4.581 |
| 2026-09-10 | $4.448 | $4.314 | $4.581 |
| 2026-09-11 | $4.414 | $4.281 | $4.546 |
| 2026-09-12 | $4.380 | $4.248 | $4.511 |
| 2026-09-13 | $4.346 | $4.216 | $4.477 |
| 2026-09-14 | $4.313 | $4.184 | $4.442 |
| 2026-09-15 | $4.334 | $4.204 | $4.464 |
| 2026-09-16 | $4.323 | $4.194 | $4.453 |
| 2026-09-17 | $4.295 | $4.167 | $4.424 |
| 2026-09-18 | $4.264 | $4.136 | $4.392 |
| 2026-09-19 | $4.290 | $4.161 | $4.418 |
| 2026-09-20 | $4.273 | $4.144 | $4.401 |
| 2026-09-21 | $4.240 | $4.113 | $4.367 |
| 2026-09-22 | $4.216 | $4.089 | $4.342 |
| 2026-09-23 | $4.241 | $4.114 | $4.369 |
| 2026-09-24 | $4.209 | $4.082 | $4.335 |
| 2026-09-25 | $4.219 | $4.093 | $4.346 |