Current 600739 price: $11.97
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.104 | $1.071 | $1.137 |
| 2028-01-02 | $1.100 | $1.067 | $1.133 |
| 2028-01-03 | $1.101 | $1.068 | $1.134 |
| 2028-01-04 | $1.092 | $1.060 | $1.125 |
| 2028-01-05 | $1.099 | $1.066 | $1.132 |
| 2028-01-06 | $1.099 | $1.066 | $1.132 |
| 2028-01-07 | $1.091 | $1.058 | $1.123 |
| 2028-01-08 | $1.082 | $1.050 | $1.115 |
| 2028-01-09 | $1.074 | $1.042 | $1.106 |
| 2028-01-10 | $1.066 | $1.034 | $1.098 |
| 2028-01-11 | $1.071 | $1.039 | $1.103 |
| 2028-01-12 | $1.068 | $1.036 | $1.100 |
| 2028-01-13 | $1.061 | $1.029 | $1.093 |
| 2028-01-14 | $1.053 | $1.022 | $1.085 |
| 2028-01-15 | $1.060 | $1.028 | $1.092 |
| 2028-01-16 | $1.056 | $1.024 | $1.087 |
| 2028-01-17 | $1.048 | $1.016 | $1.079 |
| 2028-01-18 | $1.042 | $1.010 | $1.073 |
| 2028-01-19 | $1.048 | $1.016 | $1.079 |
| 2028-01-20 | $1.040 | $1.009 | $1.071 |
| 2028-01-21 | $1.042 | $1.011 | $1.074 |
| 2028-01-22 | $1.035 | $1.004 | $1.066 |
| 2028-01-23 | $1.027 | $0.9959 | $1.058 |
| 2028-01-24 | $1.033 | $1.002 | $1.064 |
| 2028-01-25 | $1.029 | $0.9982 | $1.060 |
| 2028-01-26 | $1.030 | $0.9990 | $1.061 |
| 2028-01-27 | $1.022 | $0.9913 | $1.053 |
| 2028-01-28 | $1.028 | $0.9973 | $1.059 |
| 2028-01-29 | $1.028 | $0.9973 | $1.059 |
| 2028-01-30 | $1.020 | $0.9897 | $1.051 |
| 2028-01-31 | $1.012 | $0.9821 | $1.043 |
| 2028 February | |||
| 2028-02-01 | $1.005 | $0.9746 | $1.035 |
| 2028-02-02 | $0.9970 | $0.9671 | $1.027 |
| 2028-02-03 | $1.002 | $0.9718 | $1.032 |
| 2028-02-04 | $0.9994 | $0.9694 | $1.029 |
| 2028-02-05 | $0.9929 | $0.9631 | $1.023 |
| 2028-02-06 | $0.9856 | $0.9561 | $1.015 |
| 2028-02-07 | $0.9916 | $0.9619 | $1.021 |
| 2028-02-08 | $0.9877 | $0.9580 | $1.017 |
| 2028-02-09 | $0.9801 | $0.9507 | $1.009 |
| 2028-02-10 | $0.9745 | $0.9453 | $1.004 |
| 2028-02-11 | $0.9804 | $0.9510 | $1.010 |
| 2028-02-12 | $0.9729 | $0.9437 | $1.002 |
| 2028-02-13 | $0.9753 | $0.9461 | $1.005 |
| 2028-02-14 | $0.9680 | $0.9390 | $0.9971 |
| 2028-02-15 | $0.9606 | $0.9318 | $0.9894 |
| 2028-02-16 | $0.9664 | $0.9374 | $0.9954 |
| 2028-02-17 | $0.9628 | $0.9339 | $0.9917 |
| 2028-02-18 | $0.9635 | $0.9346 | $0.9924 |
| 2028-02-19 | $0.9561 | $0.9275 | $0.9848 |
| 2028-02-20 | $0.9620 | $0.9331 | $0.9908 |
| 2028-02-21 | $0.9620 | $0.9331 | $0.9908 |
| 2028-02-22 | $0.9546 | $0.9259 | $0.9832 |
| 2028-02-23 | $0.9473 | $0.9188 | $0.9757 |
| 2028-02-24 | $0.9400 | $0.9118 | $0.9682 |
| 2028-02-25 | $0.9328 | $0.9048 | $0.9608 |
| 2028-02-26 | $0.9373 | $0.9092 | $0.9654 |
| 2028-02-27 | $0.9350 | $0.9070 | $0.9631 |
| 2028-02-28 | $0.9290 | $0.9011 | $0.9569 |
| 2028-02-29 | $0.9222 | $0.8945 | $0.9498 |
| 2028 March | |||
| 2028-03-01 | $0.9278 | $0.8999 | $0.9556 |
| 2028-03-02 | $0.9241 | $0.8963 | $0.9518 |
| 2028-03-03 | $0.9170 | $0.8895 | $0.9445 |
| 2028-03-04 | $0.9117 | $0.8844 | $0.9391 |
| 2028-03-05 | $0.9173 | $0.8898 | $0.9448 |
| 2028-03-06 | $0.9102 | $0.8829 | $0.9376 |
| 2028-03-07 | $0.9125 | $0.8852 | $0.9399 |
| 2028-03-08 | $0.9057 | $0.8785 | $0.9328 |
| 2028-03-09 | $0.8987 | $0.8718 | $0.9257 |
| 2028-03-10 | $0.9042 | $0.8771 | $0.9313 |
| 2028-03-11 | $0.9008 | $0.8738 | $0.9278 |
| 2028-03-12 | $0.9015 | $0.8744 | $0.9285 |
| 2028-03-13 | $0.8946 | $0.8677 | $0.9214 |
| 2028-03-14 | $0.9000 | $0.8730 | $0.9270 |
| 2028-03-15 | $0.9000 | $0.8730 | $0.9270 |
| 2028-03-16 | $0.8931 | $0.8663 | $0.9199 |
| 2028-03-17 | $0.8862 | $0.8597 | $0.9128 |
| 2028-03-18 | $0.8794 | $0.8531 | $0.9058 |
| 2028-03-19 | $0.8727 | $0.8465 | $0.8989 |
| 2028-03-20 | $0.8769 | $0.8506 | $0.9033 |
| 2028-03-21 | $0.8748 | $0.8486 | $0.9011 |
| 2028-03-22 | $0.8691 | $0.8431 | $0.8952 |
| 2028-03-23 | $0.8628 | $0.8369 | $0.8887 |
| 2028-03-24 | $0.8680 | $0.8420 | $0.8941 |
| 2028-03-25 | $0.8645 | $0.8386 | $0.8905 |
| 2028-03-26 | $0.8579 | $0.8322 | $0.8836 |
| 2028-03-27 | $0.8530 | $0.8274 | $0.8786 |
| 2028-03-28 | $0.8582 | $0.8325 | $0.8840 |
| 2028-03-29 | $0.8516 | $0.8261 | $0.8772 |
| 2028-03-30 | $0.8538 | $0.8281 | $0.8794 |
| 2028-03-31 | $0.8473 | $0.8219 | $0.8728 |
| 2028 April | |||
| 2028-04-01 | $0.8408 | $0.8156 | $0.8661 |
| 2028-04-02 | $0.8460 | $0.8206 | $0.8713 |
| 2028-04-03 | $0.8428 | $0.8175 | $0.8681 |
| 2028-04-04 | $0.8434 | $0.8181 | $0.8687 |
| 2028-04-05 | $0.8369 | $0.8118 | $0.8621 |
| 2028-04-06 | $0.8420 | $0.8168 | $0.8673 |
| 2028-04-07 | $0.8420 | $0.8168 | $0.8673 |
| 2028-04-08 | $0.8356 | $0.8105 | $0.8606 |
| 2028-04-09 | $0.8292 | $0.8043 | $0.8540 |
| 2028-04-10 | $0.8228 | $0.7981 | $0.8475 |
| 2028-04-11 | $0.8165 | $0.7920 | $0.8410 |
| 2028-04-12 | $0.8205 | $0.7959 | $0.8451 |
| 2028-04-13 | $0.8185 | $0.7939 | $0.8430 |
| 2028-04-14 | $0.8132 | $0.7888 | $0.8376 |
| 2028-04-15 | $0.8072 | $0.7830 | $0.8314 |
| 2028-04-16 | $0.8121 | $0.7878 | $0.8365 |
| 2028-04-17 | $0.8089 | $0.7846 | $0.8331 |
| 2028-04-18 | $0.8026 | $0.7786 | $0.8267 |
| 2028-04-19 | $0.7981 | $0.7741 | $0.8220 |
| 2028-04-20 | $0.8029 | $0.7788 | $0.8270 |
| 2028-04-21 | $0.7968 | $0.7729 | $0.8207 |
| 2028-04-22 | $0.7988 | $0.7748 | $0.8227 |
| 2028-04-23 | $0.7928 | $0.7690 | $0.8166 |
| 2028-04-24 | $0.7867 | $0.7631 | $0.8103 |
| 2028-04-25 | $0.7915 | $0.7677 | $0.8152 |
| 2028-04-26 | $0.7885 | $0.7648 | $0.8122 |
| 2028-04-27 | $0.7891 | $0.7654 | $0.8128 |
| 2028-04-28 | $0.7830 | $0.7595 | $0.8065 |
| 2028-04-29 | $0.7878 | $0.7642 | $0.8114 |
| 2028-04-30 | $0.7878 | $0.7642 | $0.8114 |
| 2028 May | |||
| 2028-05-01 | $0.7818 | $0.7583 | $0.8052 |
| 2028-05-02 | $0.7758 | $0.7525 | $0.7990 |
| 2028-05-03 | $0.7698 | $0.7467 | $0.7929 |
| 2028-05-04 | $0.7639 | $0.7410 | $0.7868 |
| 2028-05-05 | $0.7676 | $0.7446 | $0.7907 |
| 2028-05-06 | $0.7658 | $0.7428 | $0.7887 |
| 2028-05-07 | $0.7608 | $0.7380 | $0.7836 |
| 2028-05-08 | $0.7552 | $0.7326 | $0.7779 |
| 2028-05-09 | $0.7598 | $0.7370 | $0.7826 |
| 2028-05-10 | $0.7568 | $0.7341 | $0.7795 |
| 2028-05-11 | $0.7510 | $0.7284 | $0.7735 |
| 2028-05-12 | $0.7467 | $0.7243 | $0.7691 |
| 2028-05-13 | $0.7512 | $0.7287 | $0.7738 |
| 2028-05-14 | $0.7455 | $0.7231 | $0.7678 |
| 2028-05-15 | $0.7473 | $0.7249 | $0.7697 |
| 2028-05-16 | $0.7417 | $0.7195 | $0.7640 |
| 2028-05-17 | $0.7360 | $0.7139 | $0.7581 |
| 2028-05-18 | $0.7405 | $0.7183 | $0.7627 |
| 2028-05-19 | $0.7377 | $0.7156 | $0.7598 |
| 2028-05-20 | $0.7383 | $0.7161 | $0.7604 |
| 2028-05-21 | $0.7326 | $0.7106 | $0.7546 |
| 2028-05-22 | $0.7371 | $0.7150 | $0.7592 |
| 2028-05-23 | $0.7371 | $0.7150 | $0.7592 |
| 2028-05-24 | $0.7314 | $0.7095 | $0.7534 |
| 2028-05-25 | $0.7258 | $0.7040 | $0.7476 |
| 2028-05-26 | $0.7202 | $0.6986 | $0.7418 |
| 2028-05-27 | $0.7147 | $0.6933 | $0.7361 |
| 2028-05-28 | $0.7182 | $0.6966 | $0.7397 |
| 2028-05-29 | $0.7164 | $0.6949 | $0.7379 |
| 2028-05-30 | $0.7118 | $0.6904 | $0.7332 |
| 2028-05-31 | $0.7066 | $0.6854 | $0.7278 |
| 2028 June | |||
| 2028-06-01 | $0.7109 | $0.6895 | $0.7322 |
| 2028-06-02 | $0.7080 | $0.6868 | $0.7293 |
| 2028-06-03 | $0.7026 | $0.6815 | $0.7237 |
| 2028-06-04 | $0.6986 | $0.6776 | $0.7195 |
| 2028-06-05 | $0.7028 | $0.6817 | $0.7239 |
| 2028-06-06 | $0.6974 | $0.6765 | $0.7184 |
| 2028-06-07 | $0.6992 | $0.6782 | $0.7202 |
| 2028-06-08 | $0.6939 | $0.6731 | $0.7148 |
| 2028-06-09 | $0.6886 | $0.6680 | $0.7093 |
| 2028-06-10 | $0.6928 | $0.6720 | $0.7136 |
| 2028-06-11 | $0.6902 | $0.6695 | $0.7109 |
| 2028-06-12 | $0.6907 | $0.6700 | $0.7114 |
| 2028-06-13 | $0.6854 | $0.6649 | $0.7060 |
| 2028-06-14 | $0.6896 | $0.6689 | $0.7103 |
| 2028-06-15 | $0.6896 | $0.6689 | $0.7103 |
| 2028-06-16 | $0.6843 | $0.6638 | $0.7048 |
| 2028-06-17 | $0.6791 | $0.6587 | $0.6994 |
| 2028-06-18 | $0.6738 | $0.6536 | $0.6941 |
| 2028-06-19 | $0.6687 | $0.6486 | $0.6887 |
| 2028-06-20 | $0.6719 | $0.6518 | $0.6921 |
| 2028-06-21 | $0.6703 | $0.6502 | $0.6904 |
| 2028-06-22 | $0.6660 | $0.6460 | $0.6859 |
| 2028-06-23 | $0.6611 | $0.6412 | $0.6809 |
| 2028-06-24 | $0.6651 | $0.6451 | $0.6850 |
| 2028-06-25 | $0.6624 | $0.6425 | $0.6823 |
| 2028-06-26 | $0.6573 | $0.6376 | $0.6771 |
| 2028-06-27 | $0.6536 | $0.6340 | $0.6732 |
| 2028-06-28 | $0.6576 | $0.6378 | $0.6773 |
| 2028-06-29 | $0.6525 | $0.6329 | $0.6721 |
| 2028-06-30 | $0.6542 | $0.6345 | $0.6738 |
| 2028 July | |||
| 2028-07-01 | $0.6492 | $0.6298 | $0.6687 |
| 2028-07-02 | $0.6443 | $0.6249 | $0.6636 |
| 2028-07-03 | $0.6482 | $0.6287 | $0.6676 |
| 2028-07-04 | $0.6458 | $0.6264 | $0.6651 |
| 2028-07-05 | $0.6462 | $0.6269 | $0.6656 |
| 2028-07-06 | $0.6413 | $0.6220 | $0.6605 |
| 2028-07-07 | $0.6452 | $0.6258 | $0.6645 |
| 2028-07-08 | $0.6452 | $0.6258 | $0.6645 |
| 2028-07-09 | $0.6402 | $0.6210 | $0.6594 |
| 2028-07-10 | $0.6353 | $0.6163 | $0.6544 |
| 2028-07-11 | $0.6304 | $0.6115 | $0.6494 |
| 2028-07-12 | $0.6256 | $0.6068 | $0.6444 |
| 2028-07-13 | $0.6287 | $0.6098 | $0.6475 |
| 2028-07-14 | $0.6271 | $0.6083 | $0.6459 |
| 2028-07-15 | $0.6231 | $0.6044 | $0.6418 |
| 2028-07-16 | $0.6185 | $0.5999 | $0.6370 |
| 2028-07-17 | $0.6223 | $0.6036 | $0.6409 |
| 2028-07-18 | $0.6198 | $0.6012 | $0.6383 |
| 2028-07-19 | $0.6150 | $0.5965 | $0.6334 |
| 2028-07-20 | $0.6115 | $0.5931 | $0.6298 |
| 2028-07-21 | $0.6152 | $0.5968 | $0.6337 |
| 2028-07-22 | $0.6105 | $0.5922 | $0.6288 |
| 2028-07-23 | $0.6120 | $0.5937 | $0.6304 |
| 2028-07-24 | $0.6074 | $0.5892 | $0.6257 |
| 2028-07-25 | $0.6028 | $0.5847 | $0.6208 |
| 2028-07-26 | $0.6064 | $0.5882 | $0.6246 |
| 2028-07-27 | $0.6042 | $0.5860 | $0.6223 |
| 2028-07-28 | $0.6046 | $0.5865 | $0.6228 |
| 2028-07-29 | $0.6000 | $0.5820 | $0.6180 |
| 2028-07-30 | $0.6036 | $0.5855 | $0.6217 |
| 2028-07-31 | $0.6036 | $0.5855 | $0.6217 |
| 2028 August | |||
| 2028-08-01 | $0.5990 | $0.5810 | $0.6170 |
| 2028-08-02 | $0.5944 | $0.5766 | $0.6122 |
| 2028-08-03 | $0.5898 | $0.5721 | $0.6075 |
| 2028-08-04 | $0.5853 | $0.5677 | $0.6029 |
| 2028-08-05 | $0.5882 | $0.5705 | $0.6058 |
| 2028-08-06 | $0.5867 | $0.5691 | $0.6043 |
| 2028-08-07 | $0.5829 | $0.5654 | $0.6004 |
| 2028-08-08 | $0.5787 | $0.5613 | $0.5960 |
| 2028-08-09 | $0.5822 | $0.5647 | $0.5996 |
| 2028-08-10 | $0.5798 | $0.5624 | $0.5972 |
| 2028-08-11 | $0.5754 | $0.5581 | $0.5927 |
| 2028-08-12 | $0.5721 | $0.5549 | $0.5893 |
| 2028-08-13 | $0.5756 | $0.5583 | $0.5929 |
| 2028-08-14 | $0.5712 | $0.5540 | $0.5883 |
| 2028-08-15 | $0.5726 | $0.5554 | $0.5898 |
| 2028-08-16 | $0.5683 | $0.5513 | $0.5854 |
| 2028-08-17 | $0.5639 | $0.5470 | $0.5809 |
| 2028-08-18 | $0.5674 | $0.5504 | $0.5844 |
| 2028-08-19 | $0.5652 | $0.5483 | $0.5822 |
| 2028-08-20 | $0.5657 | $0.5487 | $0.5826 |
| 2028-08-21 | $0.5613 | $0.5445 | $0.5782 |
| 2028-08-22 | $0.5648 | $0.5478 | $0.5817 |
| 2028-08-23 | $0.5648 | $0.5478 | $0.5817 |
| 2028-08-24 | $0.5604 | $0.5436 | $0.5772 |
| 2028-08-25 | $0.5561 | $0.5394 | $0.5728 |
| 2028-08-26 | $0.5518 | $0.5353 | $0.5684 |
| 2028-08-27 | $0.5476 | $0.5312 | $0.5640 |
| 2028-08-28 | $0.5503 | $0.5338 | $0.5668 |
| 2028-08-29 | $0.5489 | $0.5325 | $0.5654 |
| 2028-08-30 | $0.5454 | $0.5290 | $0.5617 |
| 2028-08-31 | $0.5414 | $0.5251 | $0.5576 |
| 2028 September | |||
| 2028-09-01 | $0.5447 | $0.5283 | $0.5610 |
| 2028-09-02 | $0.5425 | $0.5262 | $0.5588 |
| 2028-09-03 | $0.5383 | $0.5222 | $0.5545 |
| 2028-09-04 | $0.5353 | $0.5192 | $0.5513 |
| 2028-09-05 | $0.5385 | $0.5224 | $0.5547 |
| 2028-09-06 | $0.5344 | $0.5184 | $0.5504 |
| 2028-09-07 | $0.5357 | $0.5197 | $0.5518 |
| 2028-09-08 | $0.5317 | $0.5158 | $0.5477 |
| 2028-09-09 | $0.5276 | $0.5118 | $0.5435 |
| 2028-09-10 | $0.5308 | $0.5149 | $0.5468 |
| 2028-09-11 | $0.5288 | $0.5130 | $0.5447 |
| 2028-09-12 | $0.5292 | $0.5134 | $0.5451 |
| 2028-09-13 | $0.5252 | $0.5094 | $0.5409 |
| 2028-09-14 | $0.5284 | $0.5125 | $0.5442 |
| 2028-09-15 | $0.5284 | $0.5125 | $0.5442 |
| 2028-09-16 | $0.5243 | $0.5086 | $0.5401 |
| 2028-09-17 | $0.5203 | $0.5047 | $0.5359 |
| 2028-09-18 | $0.5163 | $0.5008 | $0.5318 |
| 2028-09-19 | $0.5123 | $0.4970 | $0.5277 |
| 2028-09-20 | $0.5148 | $0.4994 | $0.5303 |
| 2028-09-21 | $0.5136 | $0.4982 | $0.5290 |
| 2028-09-22 | $0.5103 | $0.4950 | $0.5256 |
| 2028-09-23 | $0.5065 | $0.4913 | $0.5217 |
| 2028-09-24 | $0.5096 | $0.4943 | $0.5249 |