Current 600741 price: $20.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.75 | $49.23 | $52.28 |
| 2029-01-02 | $50.68 | $49.16 | $52.20 |
| 2029-01-03 | $50.01 | $48.51 | $51.51 |
| 2029-01-04 | $50.19 | $48.69 | $51.70 |
| 2029-01-05 | $49.77 | $48.27 | $51.26 |
| 2029-01-06 | $50.59 | $49.07 | $52.11 |
| 2029-01-07 | $49.82 | $48.33 | $51.32 |
| 2029-01-08 | $50.65 | $49.13 | $52.17 |
| 2029-01-09 | $50.83 | $49.30 | $52.35 |
| 2029-01-10 | $51.67 | $50.12 | $53.22 |
| 2029-01-11 | $52.53 | $50.95 | $54.11 |
| 2029-01-12 | $51.73 | $50.18 | $53.28 |
| 2029-01-13 | $52.59 | $51.01 | $54.17 |
| 2029-01-14 | $51.79 | $50.23 | $53.34 |
| 2029-01-15 | $52.65 | $51.07 | $54.23 |
| 2029-01-16 | $51.84 | $50.29 | $53.40 |
| 2029-01-17 | $52.27 | $50.70 | $53.84 |
| 2029-01-18 | $51.47 | $49.93 | $53.02 |
| 2029-01-19 | $51.07 | $49.54 | $52.60 |
| 2029-01-20 | $50.56 | $49.04 | $52.08 |
| 2029-01-21 | $51.35 | $49.81 | $52.89 |
| 2029-01-22 | $50.64 | $49.12 | $52.16 |
| 2029-01-23 | $50.87 | $49.34 | $52.39 |
| 2029-01-24 | $51.65 | $50.10 | $53.20 |
| 2029-01-25 | $51.58 | $50.03 | $53.12 |
| 2029-01-26 | $50.89 | $49.36 | $52.42 |
| 2029-01-27 | $51.08 | $49.55 | $52.61 |
| 2029-01-28 | $50.65 | $49.13 | $52.17 |
| 2029-01-29 | $51.49 | $49.94 | $53.03 |
| 2029-01-30 | $50.70 | $49.18 | $52.22 |
| 2029-01-31 | $51.54 | $50.00 | $53.09 |
| 2029 February | |||
| 2029-02-01 | $51.73 | $50.18 | $53.28 |
| 2029-02-02 | $52.59 | $51.01 | $54.17 |
| 2029-02-03 | $53.46 | $51.86 | $55.06 |
| 2029-02-04 | $52.65 | $51.07 | $54.22 |
| 2029-02-05 | $53.52 | $51.91 | $55.12 |
| 2029-02-06 | $52.70 | $51.12 | $54.28 |
| 2029-02-07 | $53.58 | $51.97 | $55.19 |
| 2029-02-08 | $52.76 | $51.18 | $54.34 |
| 2029-02-09 | $53.20 | $51.60 | $54.79 |
| 2029-02-10 | $52.39 | $50.81 | $53.96 |
| 2029-02-11 | $51.97 | $50.41 | $53.53 |
| 2029-02-12 | $51.46 | $49.91 | $53.00 |
| 2029-02-13 | $52.26 | $50.69 | $53.82 |
| 2029-02-14 | $51.53 | $49.99 | $53.08 |
| 2029-02-15 | $51.77 | $50.21 | $53.32 |
| 2029-02-16 | $52.57 | $50.99 | $54.14 |
| 2029-02-17 | $52.49 | $50.91 | $54.06 |
| 2029-02-18 | $51.79 | $50.24 | $53.35 |
| 2029-02-19 | $51.98 | $50.43 | $53.54 |
| 2029-02-20 | $51.54 | $50.00 | $53.09 |
| 2029-02-21 | $52.40 | $50.83 | $53.97 |
| 2029-02-22 | $51.60 | $50.05 | $53.15 |
| 2029-02-23 | $52.46 | $50.88 | $54.03 |
| 2029-02-24 | $52.65 | $51.07 | $54.22 |
| 2029-02-25 | $53.52 | $51.91 | $55.12 |
| 2029-02-26 | $54.41 | $52.77 | $56.04 |
| 2029-02-27 | $53.58 | $51.97 | $55.18 |
| 2029-02-28 | $54.47 | $52.83 | $56.10 |
| 2029 March | |||
| 2029-03-01 | $53.64 | $52.03 | $55.25 |
| 2029-03-02 | $54.53 | $52.89 | $56.16 |
| 2029-03-03 | $53.69 | $52.08 | $55.31 |
| 2029-03-04 | $54.14 | $52.51 | $55.76 |
| 2029-03-05 | $53.31 | $51.71 | $54.91 |
| 2029-03-06 | $52.89 | $51.31 | $54.48 |
| 2029-03-07 | $52.37 | $50.80 | $53.94 |
| 2029-03-08 | $53.18 | $51.59 | $54.78 |
| 2029-03-09 | $52.45 | $50.87 | $54.02 |
| 2029-03-10 | $52.68 | $51.10 | $54.26 |
| 2029-03-11 | $53.50 | $51.89 | $55.10 |
| 2029-03-12 | $53.42 | $51.81 | $55.02 |
| 2029-03-13 | $52.71 | $51.13 | $54.29 |
| 2029-03-14 | $52.90 | $51.32 | $54.49 |
| 2029-03-15 | $52.46 | $50.88 | $54.03 |
| 2029-03-16 | $53.33 | $51.73 | $54.93 |
| 2029-03-17 | $52.51 | $50.94 | $54.09 |
| 2029-03-18 | $53.39 | $51.78 | $54.99 |
| 2029-03-19 | $53.58 | $51.97 | $55.18 |
| 2029-03-20 | $54.47 | $52.83 | $56.10 |
| 2029-03-21 | $55.37 | $53.71 | $57.03 |
| 2029-03-22 | $54.53 | $52.89 | $56.16 |
| 2029-03-23 | $55.43 | $53.77 | $57.09 |
| 2029-03-24 | $54.59 | $52.95 | $56.22 |
| 2029-03-25 | $55.49 | $53.83 | $57.16 |
| 2029-03-26 | $54.65 | $53.01 | $56.28 |
| 2029-03-27 | $55.10 | $53.44 | $56.75 |
| 2029-03-28 | $54.26 | $52.63 | $55.88 |
| 2029-03-29 | $53.83 | $52.21 | $55.44 |
| 2029-03-30 | $53.29 | $51.70 | $54.89 |
| 2029-03-31 | $54.12 | $52.50 | $55.75 |
| 2029 April | |||
| 2029-04-01 | $53.37 | $51.77 | $54.98 |
| 2029-04-02 | $53.61 | $52.01 | $55.22 |
| 2029-04-03 | $54.44 | $52.81 | $56.08 |
| 2029-04-04 | $54.36 | $52.73 | $55.99 |
| 2029-04-05 | $53.64 | $52.03 | $55.25 |
| 2029-04-06 | $53.84 | $52.23 | $55.46 |
| 2029-04-07 | $53.38 | $51.78 | $54.99 |
| 2029-04-08 | $54.27 | $52.64 | $55.90 |
| 2029-04-09 | $53.44 | $51.84 | $55.05 |
| 2029-04-10 | $54.33 | $52.70 | $55.96 |
| 2029-04-11 | $54.53 | $52.89 | $56.16 |
| 2029-04-12 | $55.43 | $53.77 | $57.09 |
| 2029-04-13 | $56.35 | $54.66 | $58.04 |
| 2029-04-14 | $55.49 | $53.83 | $57.16 |
| 2029-04-15 | $56.41 | $54.72 | $58.10 |
| 2029-04-16 | $55.55 | $53.89 | $57.22 |
| 2029-04-17 | $56.47 | $54.78 | $58.17 |
| 2029-04-18 | $55.61 | $53.94 | $57.28 |
| 2029-04-19 | $56.07 | $54.39 | $57.75 |
| 2029-04-20 | $55.22 | $53.56 | $56.87 |
| 2029-04-21 | $54.78 | $53.14 | $56.42 |
| 2029-04-22 | $54.24 | $52.61 | $55.86 |
| 2029-04-23 | $55.08 | $53.43 | $56.73 |
| 2029-04-24 | $54.32 | $52.69 | $55.95 |
| 2029-04-25 | $54.56 | $52.93 | $56.20 |
| 2029-04-26 | $55.41 | $53.74 | $57.07 |
| 2029-04-27 | $55.33 | $53.67 | $56.98 |
| 2029-04-28 | $54.59 | $52.95 | $56.23 |
| 2029-04-29 | $54.79 | $53.15 | $56.44 |
| 2029-04-30 | $54.33 | $52.70 | $55.96 |
| 2029 May | |||
| 2029-05-01 | $55.23 | $53.57 | $56.89 |
| 2029-05-02 | $54.39 | $52.76 | $56.02 |
| 2029-05-03 | $55.29 | $53.63 | $56.95 |
| 2029-05-04 | $55.49 | $53.83 | $57.16 |
| 2029-05-05 | $56.41 | $54.72 | $58.10 |
| 2029-05-06 | $57.35 | $55.63 | $59.07 |
| 2029-05-07 | $56.47 | $54.78 | $58.17 |
| 2029-05-08 | $57.41 | $55.69 | $59.13 |
| 2029-05-09 | $56.54 | $54.84 | $58.23 |
| 2029-05-10 | $57.47 | $55.75 | $59.20 |
| 2029-05-11 | $56.60 | $54.90 | $58.29 |
| 2029-05-12 | $57.06 | $55.35 | $58.78 |
| 2029-05-13 | $56.19 | $54.51 | $57.88 |
| 2029-05-14 | $55.75 | $54.08 | $57.42 |
| 2029-05-15 | $55.20 | $53.54 | $56.85 |
| 2029-05-16 | $56.06 | $54.37 | $57.74 |
| 2029-05-17 | $55.28 | $53.62 | $56.94 |
| 2029-05-18 | $55.53 | $53.86 | $57.20 |
| 2029-05-19 | $56.39 | $54.70 | $58.08 |
| 2029-05-20 | $56.30 | $54.62 | $57.99 |
| 2029-05-21 | $55.56 | $53.89 | $57.22 |
| 2029-05-22 | $55.76 | $54.09 | $57.44 |
| 2029-05-23 | $55.29 | $53.63 | $56.95 |
| 2029-05-24 | $56.21 | $54.52 | $57.90 |
| 2029-05-25 | $55.35 | $53.69 | $57.01 |
| 2029-05-26 | $56.27 | $54.58 | $57.96 |
| 2029-05-27 | $56.47 | $54.78 | $58.17 |
| 2029-05-28 | $57.41 | $55.69 | $59.13 |
| 2029-05-29 | $58.36 | $56.61 | $60.11 |
| 2029-05-30 | $57.47 | $55.75 | $59.20 |
| 2029-05-31 | $58.43 | $56.67 | $60.18 |
| 2029 June | |||
| 2029-06-01 | $57.54 | $55.81 | $59.26 |
| 2029-06-02 | $58.49 | $56.74 | $60.25 |
| 2029-06-03 | $57.60 | $55.87 | $59.33 |
| 2029-06-04 | $58.07 | $56.33 | $59.82 |
| 2029-06-05 | $57.19 | $55.47 | $58.90 |
| 2029-06-06 | $56.74 | $55.04 | $58.44 |
| 2029-06-07 | $56.17 | $54.49 | $57.86 |
| 2029-06-08 | $57.05 | $55.34 | $58.76 |
| 2029-06-09 | $56.26 | $54.57 | $57.95 |
| 2029-06-10 | $56.51 | $54.82 | $58.21 |
| 2029-06-11 | $57.39 | $55.66 | $59.11 |
| 2029-06-12 | $57.30 | $55.58 | $59.02 |
| 2029-06-13 | $56.54 | $54.84 | $58.24 |
| 2029-06-14 | $56.75 | $55.05 | $58.45 |
| 2029-06-15 | $56.27 | $54.58 | $57.96 |
| 2029-06-16 | $57.20 | $55.49 | $58.92 |
| 2029-06-17 | $56.33 | $54.64 | $58.02 |
| 2029-06-18 | $57.27 | $55.55 | $58.98 |
| 2029-06-19 | $57.47 | $55.75 | $59.20 |
| 2029-06-20 | $58.43 | $56.67 | $60.18 |
| 2029-06-21 | $59.40 | $57.61 | $61.18 |
| 2029-06-22 | $58.49 | $56.74 | $60.24 |
| 2029-06-23 | $59.46 | $57.68 | $61.24 |
| 2029-06-24 | $58.55 | $56.80 | $60.31 |
| 2029-06-25 | $59.53 | $57.74 | $61.31 |
| 2029-06-26 | $58.62 | $56.86 | $60.38 |
| 2029-06-27 | $59.10 | $57.33 | $60.88 |
| 2029-06-28 | $58.20 | $56.45 | $59.95 |
| 2029-06-29 | $57.74 | $56.01 | $59.47 |
| 2029-06-30 | $57.17 | $55.45 | $58.88 |
| 2029 July | |||
| 2029-07-01 | $58.06 | $56.32 | $59.80 |
| 2029-07-02 | $57.26 | $55.54 | $58.97 |
| 2029-07-03 | $57.51 | $55.79 | $59.24 |
| 2029-07-04 | $58.40 | $56.65 | $60.15 |
| 2029-07-05 | $58.32 | $56.57 | $60.06 |
| 2029-07-06 | $57.54 | $55.82 | $59.27 |
| 2029-07-07 | $57.76 | $56.02 | $59.49 |
| 2029-07-08 | $57.27 | $55.55 | $58.98 |
| 2029-07-09 | $58.22 | $56.47 | $59.96 |
| 2029-07-10 | $57.33 | $55.61 | $59.05 |
| 2029-07-11 | $58.28 | $56.53 | $60.03 |
| 2029-07-12 | $58.49 | $56.74 | $60.24 |
| 2029-07-13 | $59.46 | $57.68 | $61.24 |
| 2029-07-14 | $60.45 | $58.63 | $62.26 |
| 2029-07-15 | $59.53 | $57.74 | $61.31 |
| 2029-07-16 | $60.51 | $58.70 | $62.33 |
| 2029-07-17 | $59.59 | $57.80 | $61.38 |
| 2029-07-18 | $60.58 | $58.76 | $62.40 |
| 2029-07-19 | $59.66 | $57.87 | $61.45 |
| 2029-07-20 | $60.15 | $58.34 | $61.95 |
| 2029-07-21 | $59.23 | $57.45 | $61.01 |
| 2029-07-22 | $58.76 | $57.00 | $60.53 |
| 2029-07-23 | $58.18 | $56.44 | $59.93 |
| 2029-07-24 | $59.09 | $57.31 | $60.86 |
| 2029-07-25 | $58.27 | $56.52 | $60.02 |
| 2029-07-26 | $58.53 | $56.78 | $60.29 |
| 2029-07-27 | $59.44 | $57.65 | $61.22 |
| 2029-07-28 | $59.35 | $57.57 | $61.13 |
| 2029-07-29 | $58.56 | $56.80 | $60.32 |
| 2029-07-30 | $58.78 | $57.02 | $60.54 |
| 2029-07-31 | $58.28 | $56.53 | $60.03 |
| 2029 August | |||
| 2029-08-01 | $59.25 | $57.47 | $61.02 |
| 2029-08-02 | $58.34 | $56.59 | $60.09 |
| 2029-08-03 | $59.31 | $57.53 | $61.09 |
| 2029-08-04 | $59.53 | $57.74 | $61.31 |
| 2029-08-05 | $60.51 | $58.70 | $62.33 |
| 2029-08-06 | $61.52 | $59.67 | $63.36 |
| 2029-08-07 | $60.58 | $58.76 | $62.40 |
| 2029-08-08 | $61.58 | $59.74 | $63.43 |
| 2029-08-09 | $60.65 | $58.83 | $62.46 |
| 2029-08-10 | $61.65 | $59.80 | $63.50 |
| 2029-08-11 | $60.71 | $58.89 | $62.53 |
| 2029-08-12 | $61.21 | $59.38 | $63.05 |
| 2029-08-13 | $60.28 | $58.47 | $62.09 |
| 2029-08-14 | $59.80 | $58.01 | $61.60 |
| 2029-08-15 | $59.21 | $57.43 | $60.99 |
| 2029-08-16 | $60.13 | $58.33 | $61.94 |
| 2029-08-17 | $59.30 | $57.52 | $61.08 |
| 2029-08-18 | $59.57 | $57.78 | $61.35 |
| 2029-08-19 | $60.49 | $58.67 | $62.30 |
| 2029-08-20 | $60.40 | $58.59 | $62.21 |
| 2029-08-21 | $59.60 | $57.81 | $61.38 |
| 2029-08-22 | $59.82 | $58.02 | $61.61 |
| 2029-08-23 | $59.31 | $57.53 | $61.09 |
| 2029-08-24 | $60.30 | $58.49 | $62.10 |
| 2029-08-25 | $59.38 | $57.60 | $61.16 |
| 2029-08-26 | $60.36 | $58.55 | $62.17 |
| 2029-08-27 | $60.58 | $58.76 | $62.40 |
| 2029-08-28 | $61.58 | $59.74 | $63.43 |
| 2029-08-29 | $62.61 | $60.73 | $64.48 |
| 2029-08-30 | $61.65 | $59.80 | $63.50 |
| 2029-08-31 | $62.67 | $60.79 | $64.56 |
| 2029 September | |||
| 2029-09-01 | $61.72 | $59.87 | $63.57 |
| 2029-09-02 | $62.74 | $60.86 | $64.63 |
| 2029-09-03 | $61.79 | $59.93 | $63.64 |
| 2029-09-04 | $62.30 | $60.43 | $64.17 |
| 2029-09-05 | $61.35 | $59.51 | $63.19 |
| 2029-09-06 | $60.86 | $59.04 | $62.69 |
| 2029-09-07 | $60.26 | $58.45 | $62.07 |
| 2029-09-08 | $61.20 | $59.36 | $63.03 |
| 2029-09-09 | $60.35 | $58.54 | $62.16 |
| 2029-09-10 | $60.62 | $58.80 | $62.44 |
| 2029-09-11 | $61.56 | $59.71 | $63.40 |
| 2029-09-12 | $61.47 | $59.62 | $63.31 |
| 2029-09-13 | $60.65 | $58.83 | $62.47 |
| 2029-09-14 | $60.88 | $59.05 | $62.70 |
| 2029-09-15 | $60.36 | $58.55 | $62.17 |
| 2029-09-16 | $61.36 | $59.52 | $63.20 |
| 2029-09-17 | $60.43 | $58.61 | $62.24 |
| 2029-09-18 | $61.43 | $59.59 | $63.27 |
| 2029-09-19 | $61.65 | $59.80 | $63.50 |
| 2029-09-20 | $62.67 | $60.79 | $64.55 |
| 2029-09-21 | $63.71 | $61.80 | $65.63 |
| 2029-09-22 | $62.74 | $60.86 | $64.63 |
| 2029-09-23 | $63.78 | $61.87 | $65.70 |
| 2029-09-24 | $62.81 | $60.93 | $64.70 |